Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240719C00055000 | 2024-02-02 3:18PM EDT | 2024-07-19 | 22.50 | 20.70 | 24.90 | 0.00 | - | 1 | 0 | 322.27% |
HSIC241220C00055000 | 2023-11-17 11:35AM EDT | 2024-12-20 | 19.10 | 20.50 | 25.50 | 0.00 | - | 1 | 1 | 112.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240719P00055000 | 2024-01-11 1:27PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 52.30% |
HSIC241220P00055000 | 2024-06-26 3:33PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 35 | 25.37% |
HSIC250117P00055000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 0.60 | 1.20 | 1.40 | 0.00 | - | 7 | 7 | 25.97% |