Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSIC250117C00060000 | 2024-06-27 9:52AM EDT | 60.00 | 8.50 | 8.00 | 8.40 | 0.00 | - | 5 | 15 | 33.47% |
HSIC250117C00065000 | 2024-06-05 10:19AM EDT | 65.00 | 9.01 | 5.10 | 5.40 | 0.00 | - | - | 3 | 30.62% |
HSIC250117C00070000 | 2024-06-28 1:31PM EDT | 70.00 | 3.13 | 2.85 | 3.20 | +3.13 | - | 10 | 0 | 28.63% |
HSIC250117C00075000 | 2024-06-26 11:06AM EDT | 75.00 | 2.00 | 1.50 | 1.75 | +2.00 | - | - | 2 | 27.23% |
HSIC250117C00080000 | 2024-06-28 1:31PM EDT | 80.00 | 0.88 | 0.75 | 1.95 | -2.12 | -70.67% | 10 | 6 | 34.49% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSIC250117P00055000 | 2024-05-28 2:37PM EDT | 55.00 | 0.60 | 1.20 | 1.40 | 0.00 | - | 7 | 7 | 26.10% |
HSIC250117P00060000 | 2024-06-28 2:05PM EDT | 60.00 | 2.40 | 2.25 | 2.50 | -0.15 | -5.88% | 1 | 23 | 23.12% |
HSIC250117P00065000 | 2024-05-28 9:35AM EDT | 65.00 | 2.10 | 3.40 | 4.60 | 0.00 | - | 4 | 6 | 21.67% |
HSIC250117P00085000 | 2024-05-16 3:09PM EDT | 85.00 | 10.65 | 16.70 | 21.40 | 0.00 | - | - | 0 | 26.69% |
HSIC250117P00090000 | 2024-05-16 3:09PM EDT | 90.00 | 14.90 | 21.60 | 26.20 | 0.00 | - | - | 0 | 27.44% |