Marchés français ouverture 2 h 9 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 676,80 +503,65 (+1,29 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 658,02 +471,55 (+0,82 %)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241018C00060000 | 2024-06-12 12:55PM EDT | 60.00 | 8.88 | 6.90 | 9.00 | 0.00 | - | - | 3 | 38.43% |
| HSIC241018C00065000 | 2024-06-24 1:56PM EDT | 65.00 | 5.90 | 4.70 | 4.90 | 0.00 | - | 1 | 107 | 29.52% |
| HSIC241018C00070000 | 2024-06-24 1:56PM EDT | 70.00 | 3.10 | 2.30 | 2.45 | 0.00 | - | 1 | 95 | 26.99% |
| HSIC241018C00075000 | 2024-06-12 10:34AM EDT | 75.00 | 1.14 | 0.90 | 1.15 | 0.00 | - | 3 | 80 | 26.49% |
| HSIC241018C00080000 | 2024-06-07 10:34AM EDT | 80.00 | 0.60 | 0.15 | 1.05 | 0.00 | - | 1 | 123 | 32.94% |
| HSIC241018C00085000 | 2024-04-30 2:24PM EDT | 85.00 | 1.00 | 0.30 | 0.50 | 0.00 | - | 30 | 86 | 32.13% |
| HSIC241018C00090000 | 2024-04-30 3:53PM EDT | 90.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 41.19% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241018P00050000 | 2024-06-03 9:30AM EDT | 50.00 | 0.15 | 0.05 | 2.30 | 0.00 | - | 5 | 5 | 61.18% |
| HSIC241018P00060000 | 2024-06-21 12:04PM EDT | 60.00 | 1.00 | 1.05 | 1.30 | 0.00 | - | 4 | 42 | 25.17% |
| HSIC241018P00065000 | 2024-05-20 10:37AM EDT | 65.00 | 0.85 | 0.95 | 2.10 | 0.00 | - | 1 | 50 | 17.82% |
| HSIC241018P00070000 | 2024-06-25 9:30AM EDT | 70.00 | 4.50 | 5.10 | 5.40 | 0.00 | - | 2 | 69 | 20.13% |
| HSIC241018P00075000 | 2024-05-21 11:33AM EDT | 75.00 | 4.30 | 8.30 | 9.00 | 0.00 | - | 10 | 46 | 13.43% |
| HSIC241018P00080000 | 2024-05-14 11:42AM EDT | 80.00 | 7.67 | 13.10 | 14.50 | 0.00 | - | - | 0 | 27.76% |
| HSIC241018P00085000 | 2024-04-11 11:15AM EDT | 85.00 | 13.50 | 11.10 | 12.30 | 0.00 | - | - | 0 | 0.00% |
