Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240816C00065000 | 2024-06-21 10:10AM EDT | 65.00 | 4.30 | 2.10 | 2.30 | 0.00 | - | 5 | 5 | 29.52% |
HSIC240816C00070000 | 2024-06-28 10:01AM EDT | 70.00 | 0.57 | 0.55 | 0.85 | -1.21 | -67.98% | 5 | 1 | 30.15% |
HSIC240816C00075000 | 2024-06-28 10:54AM EDT | 75.00 | 0.11 | 0.10 | 0.25 | +0.11 | - | 1 | 1 | 30.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240816P00060000 | 2024-06-26 11:19AM EDT | 60.00 | 0.75 | 0.70 | 0.95 | +0.75 | - | - | 1 | 27.93% |
HSIC240816P00065000 | 2024-06-28 12:38PM EDT | 65.00 | 2.55 | 2.55 | 2.80 | +0.40 | +18.60% | 1 | 17 | 25.15% |