Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
04 juil. 2024 | - | - | - | - | - | - |
03 juil. 2024 | 32,0705 | 32,0705 | 32,0705 | 32,0705 | 32,0705 | - |
02 juil. 2024 | 32,1951 | 32,1951 | 32,1951 | 32,1951 | 32,1951 | - |
01 juil. 2024 | 32,1571 | 32,1571 | 32,1571 | 32,1571 | 32,1571 | - |
28 juin 2024 | 32,0881 | 32,0881 | 32,0881 | 32,0881 | 32,0881 | - |
27 juin 2024 | 32,6576 | 32,6576 | 32,6576 | 32,6576 | 32,6576 | - |
26 juin 2024 | 32,5339 | 32,5339 | 32,5339 | 32,5339 | 32,5339 | - |
25 juin 2024 | 32,0525 | 32,0525 | 32,0525 | 32,0525 | 32,0525 | - |
24 juin 2024 | 31,9269 | 31,9269 | 31,9269 | 31,9269 | 31,9269 | - |
21 juin 2024 | 32,2732 | 32,2732 | 32,2732 | 32,2732 | 32,2732 | - |
20 juin 2024 | 32,5514 | 32,5514 | 32,5514 | 32,5514 | 32,5514 | - |
19 juin 2024 | 32,7797 | 32,7797 | 32,7797 | 32,7797 | 32,7797 | - |
18 juin 2024 | 32,7102 | 32,7102 | 32,7102 | 32,7102 | 32,7102 | - |
17 juin 2024 | 32,9470 | 32,9470 | 32,9470 | 32,9470 | 32,9470 | - |
14 juin 2024 | 32,5575 | 32,5575 | 32,5575 | 32,5575 | 32,5575 | - |
13 juin 2024 | 32,4659 | 32,4659 | 32,4659 | 32,4659 | 32,4659 | - |
12 juin 2024 | 32,9994 | 32,9994 | 32,9994 | 32,9994 | 32,9994 | - |
11 juin 2024 | 32,3549 | 32,3549 | 32,3549 | 32,3549 | 32,3549 | - |
10 juin 2024 | 31,8081 | 31,8081 | 31,8081 | 31,8081 | 31,8081 | - |
07 juin 2024 | 31,9693 | 31,9693 | 31,9693 | 31,9693 | 31,9693 | - |
06 juin 2024 | 31,1702 | 31,1702 | 31,1702 | 31,1702 | 31,1702 | - |
05 juin 2024 | 30,5213 | 30,5213 | 30,5213 | 30,5213 | 30,5213 | - |
04 juin 2024 | 30,8472 | 30,8472 | 30,8472 | 30,8472 | 30,8472 | - |
03 juin 2024 | 30,3988 | 30,3988 | 30,3988 | 30,3988 | 30,3988 | - |
31 mai 2024 | 29,2677 | 29,2677 | 29,2677 | 29,2677 | 29,2677 | - |
30 mai 2024 | 29,0883 | 29,0883 | 29,0883 | 29,0883 | 29,0883 | - |
29 mai 2024 | 29,2275 | 29,2275 | 29,2275 | 29,2275 | 29,2275 | - |
28 mai 2024 | 29,1395 | 29,1395 | 29,1395 | 29,1395 | 29,1395 | - |
27 mai 2024 | 29,0783 | 29,0783 | 29,0783 | 29,0783 | 29,0783 | - |
24 mai 2024 | 29,1408 | 29,1408 | 29,1408 | 29,1408 | 29,1408 | - |
23 mai 2024 | 29,1859 | 29,1859 | 29,1859 | 29,1859 | 29,1859 | - |
22 mai 2024 | 29,4376 | 29,4376 | 29,4376 | 29,4376 | 29,4376 | - |
21 mai 2024 | 29,4133 | 29,4133 | 29,4133 | 29,4133 | 29,4133 | - |
20 mai 2024 | 29,2427 | 29,2427 | 29,2427 | 29,2427 | 29,2427 | - |
17 mai 2024 | 29,3605 | 29,3605 | 29,3605 | 29,3605 | 29,3605 | - |
16 mai 2024 | 29,4253 | 29,4253 | 29,4253 | 29,4253 | 29,4253 | - |
15 mai 2024 | 29,4254 | 29,4254 | 29,4254 | 29,4254 | 29,4254 | - |
14 mai 2024 | 29,3813 | 29,3813 | 29,3813 | 29,3813 | 29,3813 | - |
13 mai 2024 | 29,1847 | 29,1847 | 29,1847 | 29,1847 | 29,1847 | - |
10 mai 2024 | 29,2445 | 29,2445 | 29,2445 | 29,2445 | 29,2445 | - |
09 mai 2024 | 29,0230 | 29,0230 | 29,0230 | 29,0230 | 29,0230 | - |
08 mai 2024 | 28,9154 | 28,9154 | 28,9154 | 28,9154 | 28,9154 | - |
07 mai 2024 | 29,0266 | 29,0266 | 29,0266 | 29,0266 | 29,0266 | - |
06 mai 2024 | 28,8159 | 28,8159 | 28,8159 | 28,8159 | 28,8159 | - |
03 mai 2024 | 28,7803 | 28,7803 | 28,7803 | 28,7803 | 28,7803 | - |
02 mai 2024 | 28,4829 | 28,4829 | 28,4829 | 28,4829 | 28,4829 | - |
30 avr. 2024 | 28,5075 | 28,5075 | 28,5075 | 28,5075 | 28,5075 | - |
29 avr. 2024 | 28,7326 | 28,7326 | 28,7326 | 28,7326 | 28,7326 | - |
26 avr. 2024 | 28,9164 | 28,9164 | 28,9164 | 28,9164 | 28,9164 | - |
25 avr. 2024 | 28,7206 | 28,7206 | 28,7206 | 28,7206 | 28,7206 | - |
24 avr. 2024 | 28,5786 | 28,5786 | 28,5786 | 28,5786 | 28,5786 | - |
23 avr. 2024 | 28,2882 | 28,2882 | 28,2882 | 28,2882 | 28,2882 | - |
22 avr. 2024 | 28,3753 | 28,3753 | 28,3753 | 28,3753 | 28,3753 | - |
19 avr. 2024 | 28,1384 | 28,1384 | 28,1384 | 28,1384 | 28,1384 | - |
18 avr. 2024 | 28,1555 | 28,1555 | 28,1555 | 28,1555 | 28,1555 | - |
17 avr. 2024 | 28,1626 | 28,1626 | 28,1626 | 28,1626 | 28,1626 | - |
16 avr. 2024 | 28,3764 | 28,3764 | 28,3764 | 28,3764 | 28,3764 | - |
15 avr. 2024 | 27,8978 | 27,8978 | 27,8978 | 27,8978 | 27,8978 | - |
12 avr. 2024 | 28,1122 | 28,1122 | 28,1122 | 28,1122 | 28,1122 | - |
11 avr. 2024 | 28,1056 | 28,1056 | 28,1056 | 28,1056 | 28,1056 | - |
10 avr. 2024 | 27,9789 | 27,9789 | 27,9789 | 27,9789 | 27,9789 | - |
09 avr. 2024 | 28,3065 | 28,3065 | 28,3065 | 28,3065 | 28,3065 | - |
08 avr. 2024 | 28,0191 | 28,0191 | 28,0191 | 28,0191 | 28,0191 | - |
05 avr. 2024 | - | - | - | - | - | - |
04 avr. 2024 | 28,1830 | 28,1830 | 28,1830 | 28,1830 | 28,1830 | - |
03 avr. 2024 | 28,3680 | 28,3680 | 28,3680 | 28,3680 | 28,3680 | - |
02 avr. 2024 | 28,4794 | 28,4794 | 28,4794 | 28,4794 | 28,4794 | - |
01 avr. 2024 | 28,8247 | 28,8247 | 28,8247 | 28,8247 | 28,8247 | - |
27 mars 2024 | 28,9214 | 28,9214 | 28,9214 | 28,9214 | 28,9214 | - |
26 mars 2024 | 28,8059 | 28,8059 | 28,8059 | 28,8059 | 28,8059 | - |
25 mars 2024 | 28,8962 | 28,8962 | 28,8962 | 28,8962 | 28,8962 | - |
22 mars 2024 | 29,2369 | 29,2369 | 29,2369 | 29,2369 | 29,2369 | - |
21 mars 2024 | 29,3714 | 29,3714 | 29,3714 | 29,3714 | 29,3714 | - |
20 mars 2024 | 29,1776 | 29,1776 | 29,1776 | 29,1776 | 29,1776 | - |
19 mars 2024 | 29,3191 | 29,3191 | 29,3191 | 29,3191 | 29,3191 | - |
15 mars 2024 | 28,7814 | 28,7814 | 28,7814 | 28,7814 | 28,7814 | - |
14 mars 2024 | 29,0634 | 29,0634 | 29,0634 | 29,0634 | 29,0634 | - |
13 mars 2024 | 29,0135 | 29,0135 | 29,0135 | 29,0135 | 29,0135 | - |
12 mars 2024 | 29,2346 | 29,2346 | 29,2346 | 29,2346 | 29,2346 | - |
11 mars 2024 | 29,0072 | 29,0072 | 29,0072 | 29,0072 | 29,0072 | - |
08 mars 2024 | - | - | - | - | - | - |
07 mars 2024 | - | - | - | - | - | - |
06 mars 2024 | 29,0398 | 29,0398 | 29,0398 | 29,0398 | 29,0398 | - |
05 mars 2024 | 29,0523 | 29,0523 | 29,0523 | 29,0523 | 29,0523 | - |
04 mars 2024 | 29,4739 | 29,4739 | 29,4739 | 29,4739 | 29,4739 | - |
01 mars 2024 | 29,6977 | 29,6977 | 29,6977 | 29,6977 | 29,6977 | - |
29 févr. 2024 | 29,6151 | 29,6151 | 29,6151 | 29,6151 | 29,6151 | - |
28 févr. 2024 | 29,6978 | 29,6978 | 29,6978 | 29,6978 | 29,6978 | - |
27 févr. 2024 | 29,5182 | 29,5182 | 29,5182 | 29,5182 | 29,5182 | - |
26 févr. 2024 | 29,4701 | 29,4701 | 29,4701 | 29,4701 | 29,4701 | - |
23 févr. 2024 | 29,6804 | 29,6804 | 29,6804 | 29,6804 | 29,6804 | - |
22 févr. 2024 | 29,5583 | 29,5583 | 29,5583 | 29,5583 | 29,5583 | - |
21 févr. 2024 | 29,0281 | 29,0281 | 29,0281 | 29,0281 | 29,0281 | - |
20 févr. 2024 | 28,9214 | 28,9214 | 28,9214 | 28,9214 | 28,9214 | - |
19 févr. 2024 | 28,9425 | 28,9425 | 28,9425 | 28,9425 | 28,9425 | - |
16 févr. 2024 | 28,9562 | 28,9562 | 28,9562 | 28,9562 | 28,9562 | - |
15 févr. 2024 | 29,1852 | 29,1852 | 29,1852 | 29,1852 | 29,1852 | - |
14 févr. 2024 | 29,1949 | 29,1949 | 29,1949 | 29,1949 | 29,1949 | - |
13 févr. 2024 | 29,1945 | 29,1945 | 29,1945 | 29,1945 | 29,1945 | - |
12 févr. 2024 | 29,3576 | 29,3576 | 29,3576 | 29,3576 | 29,3576 | - |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...