Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240524C00039000 | 2024-04-30 11:53AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 67.87% |
HRL240531C00039000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.25 | 0.00 | - | 21 | 35 | 37.11% |
HRL240607C00039000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 0.13 | 0.15 | 0.30 | 0.00 | - | 1 | 8 | 33.99% |
HRL240621C00039000 | 2024-05-08 1:26PM EDT | 2024-06-21 | 0.75 | 0.20 | 0.30 | 0.00 | - | 1 | 128 | 27.59% |
HRL240920C00039000 | 2024-05-06 12:06PM EDT | 2024-09-20 | 0.75 | 0.85 | 0.95 | 0.00 | - | 60 | 229 | 25.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621P00039000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 3.60 | 3.30 | 5.20 | 0.00 | - | 5 | 82 | 65.14% |
HRL240920P00039000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 59 | 20.66% |