La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 579,83 +238,36 (+0,42 %)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00037000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 132 | 28.13% |
| HRL240524C00037000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 1 | 117 | 22.07% |
| HRL240531C00037000 | 2024-05-10 3:39PM EDT | 2024-05-31 | 0.54 | 0.50 | 0.60 | +0.09 | +20.00% | 25 | 59 | 34.18% |
| HRL240607C00037000 | 2024-05-10 3:10PM EDT | 2024-06-07 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 8 | 12 | 32.23% |
| HRL240614C00037000 | 2024-05-06 1:26PM EDT | 2024-06-14 | 0.48 | 0.60 | 0.75 | 0.00 | - | - | 1 | 29.93% |
| HRL240621C00037000 | 2024-05-10 2:01PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 9 | 1,263 | 27.27% |
| HRL240920C00037000 | 2024-05-10 3:28PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.60 | +0.20 | +14.29% | 41 | 353 | 25.49% |
| HRL241220C00037000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 2.25 | 2.25 | 2.45 | 0.00 | - | - | 50 | 27.31% |
| HRL260116C00037000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 4.30 | 4.40 | 4.70 | +0.15 | +3.61% | 1 | 76 | 28.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524P00037000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 1.87 | 0.90 | 1.50 | 0.00 | - | - | 1 | 20.90% |
| HRL240531P00037000 | 2024-05-09 3:41PM EDT | 2024-05-31 | 2.05 | 1.70 | 1.85 | 0.00 | - | 21 | 205 | 30.18% |
| HRL240621P00037000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 2.00 | 1.80 | 1.95 | -0.35 | -14.89% | 2 | 1,356 | 23.39% |
| HRL240920P00037000 | 2024-05-07 1:59PM EDT | 2024-09-20 | 3.00 | 2.45 | 2.60 | 0.00 | - | 48 | 50 | 21.07% |
| HRL241220P00037000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 3.40 | 3.00 | 3.20 | 0.00 | - | - | 9 | 21.72% |
| HRL260116P00037000 | 2024-02-09 12:35PM EDT | 2026-01-16 | 8.50 | 5.50 | 5.90 | 0.00 | - | 1 | 7 | 27.75% |
