La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 595,74 +347,82 (+0,62 %)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00036000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 150 | 284 | 20.70% |
| HRL240524C00036000 | 2024-05-10 1:31PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | +0.08 | +29.63% | 2 | 161 | 20.22% |
| HRL240531C00036000 | 2024-05-10 12:46PM EDT | 2024-05-31 | 0.90 | 0.90 | 1.00 | +0.05 | +5.88% | 29 | 40 | 34.33% |
| HRL240607C00036000 | 2024-05-10 2:05PM EDT | 2024-06-07 | 1.00 | 0.95 | 1.10 | +0.17 | +20.48% | 55 | 16 | 32.28% |
| HRL240621C00036000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.20 | +21.05% | 5 | 936 | 28.42% |
| HRL240920C00036000 | 2024-05-10 2:05PM EDT | 2024-09-20 | 2.05 | 2.00 | 2.15 | +0.20 | +10.81% | 24 | 369 | 27.05% |
| HRL241220C00036000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 2.88 | 1.15 | 2.90 | 0.00 | - | 3 | 6 | 27.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517P00036000 | 2024-04-30 1:48PM EDT | 2024-05-17 | 0.75 | 0.45 | 2.40 | 0.00 | - | 21 | 27 | 62.21% |
| HRL240524P00036000 | 2024-05-10 1:31PM EDT | 2024-05-24 | 0.66 | 0.55 | 0.70 | -0.44 | -40.00% | 2 | 179 | 17.63% |
| HRL240531P00036000 | 2024-05-10 12:40PM EDT | 2024-05-31 | 1.30 | 1.15 | 1.25 | -0.25 | -16.13% | 22 | 79 | 30.76% |
| HRL240607P00036000 | 2024-05-10 3:26PM EDT | 2024-06-07 | 1.30 | 1.20 | 1.30 | -0.15 | -10.34% | 89 | 2 | 27.93% |
| HRL240621P00036000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.35 | 0.00 | - | 1 | 1,882 | 23.85% |
| HRL240920P00036000 | 2024-05-10 2:54PM EDT | 2024-09-20 | 2.10 | 1.95 | 2.10 | -0.25 | -10.64% | 89 | 207 | 22.17% |
