La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 523,78 +156,62 (+0,28 %)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00035000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.85 | +0.24 | +45.28% | 1 | 2,876 | 25.98% |
| HRL240524C00035000 | 2024-05-09 10:49AM EDT | 2024-05-24 | 0.70 | 0.85 | 1.00 | 0.00 | - | 1 | 26 | 23.93% |
| HRL240531C00035000 | 2024-05-10 12:18PM EDT | 2024-05-31 | 1.40 | 1.45 | 1.60 | +0.20 | +16.67% | 14 | 175 | 38.23% |
| HRL240607C00035000 | 2024-05-03 2:08PM EDT | 2024-06-07 | 1.40 | 1.50 | 1.65 | +0.06 | +4.48% | 15 | 7 | 34.23% |
| HRL240621C00035000 | 2024-05-10 2:11PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.75 | +0.10 | +6.45% | 17 | 1,591 | 29.93% |
| HRL240920C00035000 | 2024-05-09 3:34PM EDT | 2024-09-20 | 2.40 | 2.55 | 2.70 | 0.00 | - | 1 | 97 | 28.03% |
| HRL241220C00035000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 3.55 | 3.30 | 3.50 | 0.00 | - | - | 10 | 28.88% |
| HRL250117C00035000 | 2024-05-10 3:16PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | -0.04 | -1.10% | 151 | 700 | 28.09% |
| HRL260116C00035000 | 2024-05-07 12:15PM EDT | 2026-01-16 | 5.05 | 5.30 | 5.70 | 0.00 | - | 3 | 259 | 29.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517P00035000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -0.29 | -72.50% | 7 | 1,014 | 21.39% |
| HRL240524P00035000 | 2024-05-06 12:57PM EDT | 2024-05-24 | 0.70 | 0.15 | 0.25 | 0.00 | - | 41 | 17 | 18.95% |
| HRL240531P00035000 | 2024-05-08 1:20PM EDT | 2024-05-31 | 1.00 | 0.65 | 0.80 | 0.00 | - | 1 | 19 | 32.96% |
| HRL240607P00035000 | 2024-05-06 12:52PM EDT | 2024-06-07 | 1.26 | 0.70 | 0.85 | 0.00 | - | - | 1 | 29.69% |
| HRL240621P00035000 | 2024-05-10 2:16PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | -0.15 | -15.00% | 7 | 3,016 | 24.10% |
| HRL240920P00035000 | 2024-05-10 2:06PM EDT | 2024-09-20 | 1.65 | 1.50 | 1.65 | -0.15 | -8.33% | 10 | 415 | 23.02% |
| HRL241220P00035000 | 2024-04-24 12:33PM EDT | 2024-12-20 | 2.35 | 2.00 | 2.20 | 0.00 | - | - | 4 | 22.77% |
| HRL250117P00035000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 2.35 | 2.25 | 2.35 | -0.10 | -4.08% | 150 | 242 | 22.75% |
| HRL260116P00035000 | 2024-05-09 2:47PM EDT | 2026-01-16 | 3.88 | 3.60 | 3.80 | 0.00 | - | 3 | 34 | 22.56% |
