La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 616,85 +230,12 (+0,41 %)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00033000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 2.69 | 0.55 | 3.30 | 0.00 | - | 1 | 31 | 94.92% |
| HRL240621C00033000 | 2024-05-10 10:26AM EDT | 2024-06-21 | 2.97 | 3.10 | 3.30 | +0.07 | +2.41% | 3 | 774 | 36.33% |
| HRL240920C00033000 | 2024-05-07 12:11PM EDT | 2024-09-20 | 3.50 | 2.45 | 4.10 | 0.00 | - | 3 | 87 | 31.32% |
| HRL250117C00033000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 4.50 | 2.95 | 4.90 | +0.40 | +9.76% | 4 | 346 | 30.25% |
| HRL260116C00033000 | 2024-05-03 2:19PM EDT | 2026-01-16 | 6.20 | 4.10 | 6.80 | 0.00 | - | 1 | 48 | 30.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517P00033000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 272 | 95.31% |
| HRL240524P00033000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 32.03% |
| HRL240531P00033000 | 2024-05-09 12:04PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 26 | 36.72% |
| HRL240607P00033000 | 2024-05-09 2:41PM EDT | 2024-06-07 | 0.30 | 0.20 | 1.80 | -0.05 | -14.29% | 100 | 8 | 55.23% |
| HRL240621P00033000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.36 | 0.25 | 0.35 | -0.02 | -5.26% | 2 | 497 | 27.25% |
| HRL240920P00033000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 1.00 | 0.85 | 0.95 | 0.00 | - | 289 | 790 | 24.27% |
| HRL250117P00033000 | 2024-05-06 1:28PM EDT | 2025-01-17 | 1.85 | 1.50 | 1.60 | 0.00 | - | 8 | 382 | 23.98% |
| HRL260116P00033000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 3.10 | 2.75 | 3.10 | 0.00 | - | 1 | 81 | 24.26% |
