Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621C00031000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 4.50 | 4.10 | 6.80 | 0.00 | - | 26 | 3,034 | 55.08% |
HRL240920C00031000 | 2024-05-07 12:12PM EDT | 2024-09-20 | 4.99 | 5.40 | 5.60 | 0.00 | - | 27 | 149 | 33.40% |
HRL241220C00031000 | 2024-05-09 9:38AM EDT | 2024-12-20 | 5.40 | 4.00 | 6.20 | 0.00 | - | 10 | 34 | 32.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240517P00031000 | 2024-04-30 11:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 129.88% |
HRL240524P00031000 | 2024-04-22 9:40AM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 87.89% |
HRL240531P00031000 | 2024-05-08 9:47AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 70 | 43.75% |
HRL240614P00031000 | 2024-05-06 9:35AM EDT | 2024-06-14 | 0.22 | 0.05 | 0.15 | 0.00 | - | - | 1 | 33.89% |
HRL240621P00031000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 615 | 33.50% |
HRL240920P00031000 | 2024-05-09 11:37AM EDT | 2024-09-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 219 | 26.27% |