La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 516,15 +69,41 (+0,12 %)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00030000 | 2024-05-10 10:26AM EDT | 2024-06-21 | 5.72 | 5.90 | 6.10 | +0.27 | +4.95% | 3 | 1,835 | 51.37% |
| HRL240920C00030000 | 2024-05-09 11:07AM EDT | 2024-09-20 | 6.00 | 4.30 | 6.50 | 0.00 | - | 5 | 2,210 | 36.23% |
| HRL241220C00030000 | 2024-04-25 11:34AM EDT | 2024-12-20 | 6.60 | 6.70 | 6.90 | 0.00 | - | - | 3 | 33.01% |
| HRL250117C00030000 | 2024-05-08 12:44PM EDT | 2025-01-17 | 6.50 | 5.10 | 7.10 | 0.00 | - | 5 | 474 | 33.40% |
| HRL260116C00030000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 7.93 | 6.00 | 8.60 | 0.00 | - | 2 | 89 | 31.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517P00030000 | 2024-03-18 2:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 110.16% |
| HRL240531P00030000 | 2024-05-09 12:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 84.08% |
| HRL240621P00030000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 12 | 653 | 36.82% |
| HRL240920P00030000 | 2024-05-10 10:46AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 8 | 65 | 27.15% |
| HRL241220P00030000 | 2024-05-08 10:54AM EDT | 2024-12-20 | 0.81 | 0.65 | 0.75 | 0.00 | - | 10 | 21 | 26.25% |
| HRL250117P00030000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | -0.05 | -5.56% | 3 | 283 | 26.66% |
| HRL260116P00030000 | 2024-05-06 11:41AM EDT | 2026-01-16 | 2.19 | 1.80 | 2.10 | 0.00 | - | 2 | 101 | 25.78% |
