La bourse est fermée
Dow Jones
38 523,56 -47,47 (-0,12 %) Nasdaq
16 759,39 -69,28 (-0,41 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0884 -0,0023 (-0,21 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 332,73 +632,84 (+0,99 %)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:38AM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00040000 | 2024-04-29 3:11PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 6 | 283.40% |
| HRL240621C00040000 | 2024-05-30 1:08PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.50 | 0.00 | - | 8 | 447 | 86.13% |
| HRL240628C00040000 | 2024-05-29 9:32AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.50 | 0.00 | - | 3 | 2 | 73.05% |
| HRL240719C00040000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 0.35 | 0.05 | 1.35 | 0.00 | - | - | 18 | 70.90% |
| HRL240920C00040000 | 2024-05-31 11:42AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 80 | 32.37% |
| HRL241220C00040000 | 2024-05-30 2:05PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 18 | 25.24% |
| HRL250117C00040000 | 2024-06-03 10:10AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 788 | 24.76% |
| HRL260116C00040000 | 2024-05-31 12:36PM EDT | 2026-01-16 | 1.40 | 0.00 | 1.45 | 0.00 | - | 7 | 125 | 26.06% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240614P00040000 | 2024-05-31 10:21AM EDT | 2024-06-14 | 9.07 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 78.91% |
| HRL240621P00040000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 5.35 | 8.80 | 9.40 | 0.00 | - | 1 | 0 | 88.48% |
| HRL240920P00040000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 5.00 | 8.80 | 10.10 | 0.00 | - | 1 | 77 | 52.44% |
| HRL241220P00040000 | 2024-06-03 11:34AM EDT | 2024-12-20 | 9.20 | 7.10 | 11.20 | 0.00 | - | 2 | 4 | 53.15% |
| HRL250117P00040000 | 2024-05-31 12:53PM EDT | 2025-01-17 | 9.00 | 7.20 | 10.90 | 0.00 | - | 1 | 97 | 46.31% |
| HRL260116P00040000 | 2024-02-29 2:06PM EDT | 2026-01-16 | 7.08 | 6.80 | 7.10 | 0.00 | - | 5 | 8 | 0.00% |
