Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240607C00038000 | 2024-05-30 3:32PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 29 | 98.44% |
HRL240614C00038000 | 2024-05-20 3:07PM EDT | 2024-06-14 | 0.65 | 0.00 | 1.35 | 0.00 | - | - | 7 | 127.15% |
HRL240621C00038000 | 2024-06-04 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 6,054 | 55.86% |
HRL240628C00038000 | 2024-05-29 9:32AM EDT | 2024-06-28 | 0.80 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 84.38% |
HRL240719C00038000 | 2024-05-29 3:03PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 12 | 62.99% |
HRL240920C00038000 | 2024-06-04 3:58PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 389 | 28.08% |
HRL241220C00038000 | 2024-05-30 3:05PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 26 | 25.10% |
HRL250117C00038000 | 2024-06-03 2:32PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 19 | 932 | 24.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240614P00038000 | 2024-05-30 11:15AM EDT | 2024-06-14 | 6.81 | 5.10 | 9.00 | 0.00 | - | 3 | 3 | 188.96% |
HRL240621P00038000 | 2024-05-30 3:03PM EDT | 2024-06-21 | 6.55 | 5.10 | 9.00 | 0.00 | - | 227 | 30 | 147.75% |
HRL240719P00038000 | 2024-05-20 12:10PM EDT | 2024-07-19 | 7.30 | 6.00 | 9.40 | +5.25 | +256.10% | 1 | 31 | 53.91% |
HRL240920P00038000 | 2024-05-22 9:39AM EDT | 2024-09-20 | 3.00 | 5.20 | 8.80 | 0.00 | - | 22 | 53 | 56.64% |
HRL241220P00038000 | 2024-05-23 9:49AM EDT | 2024-12-20 | 3.90 | 6.50 | 9.30 | 0.00 | - | - | 30 | 48.00% |
HRL250117P00038000 | 2024-04-24 2:57PM EDT | 2025-01-17 | 4.01 | 4.00 | 4.20 | 0.00 | - | 2 | 113 | 0.00% |