La bourse est fermée
Dow Jones
38 498,29 -72,74 (-0,19 %) Nasdaq
16 753,90 -74,77 (-0,44 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0881 -0,0025 (-0,23 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 769,00 +967,13 (+1,52 %)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:09PM EDT. Marché ouvert.
Prix d’exercice:37.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00037000 | 2024-06-03 11:28AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 126 | 85.94% |
| HRL240614C00037000 | 2024-05-29 1:36PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.05 | 0.00 | - | 3 | 35 | 51.95% |
| HRL240621C00037000 | 2024-06-03 3:04PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | +0.05 | - | 2 | 949 | 55.08% |
| HRL240628C00037000 | 2024-05-31 2:33PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.60 | 0.00 | - | 4 | 7 | 60.06% |
| HRL240705C00037000 | 2024-06-03 9:36AM EDT | 2024-07-05 | 0.07 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 69.78% |
| HRL240719C00037000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.60 | 0.00 | - | 4 | 41 | 54.20% |
| HRL240920C00037000 | 2024-06-03 10:40AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 8 | 458 | 26.66% |
| HRL241220C00037000 | 2024-05-29 1:58PM EDT | 2024-12-20 | 1.55 | 0.35 | 0.50 | 0.00 | - | 6 | 89 | 24.37% |
| HRL260116C00037000 | 2024-05-31 12:39PM EDT | 2026-01-16 | 2.00 | 1.85 | 2.00 | 0.00 | - | 8 | 107 | 25.76% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240614P00037000 | 2024-05-21 10:34AM EDT | 2024-06-14 | 1.47 | 4.20 | 8.00 | 0.00 | - | - | 0 | 181.45% |
| HRL240621P00037000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 6.00 | 6.10 | 6.30 | 0.00 | - | 6 | 694 | 57.52% |
| HRL240719P00037000 | 2024-06-03 2:58PM EDT | 2024-07-19 | 6.10 | 6.10 | 6.40 | 0.00 | - | 14 | 18 | 41.11% |
| HRL240920P00037000 | 2024-05-20 10:36AM EDT | 2024-09-20 | 2.05 | 6.20 | 6.40 | 0.00 | - | 49 | 193 | 26.71% |
| HRL241220P00037000 | 2024-05-31 12:31PM EDT | 2024-12-20 | 6.15 | 6.30 | 6.50 | 0.00 | - | 8 | 17 | 21.75% |
| HRL260116P00037000 | 2024-05-30 11:15AM EDT | 2026-01-16 | 6.88 | 6.90 | 7.30 | 0.00 | - | 3 | 22 | 19.69% |
