Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240607C00036000 | 2024-06-03 11:28AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.30 | 0.00 | - | 41 | 450 | 201.56% |
HRL240614C00036000 | 2024-06-03 10:31AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 54.69% |
HRL240621C00036000 | 2024-06-04 1:18PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 1 | 3,821 | 48.44% |
HRL240628C00036000 | 2024-05-29 11:27AM EDT | 2024-06-28 | 0.55 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 50.10% |
HRL240719C00036000 | 2024-05-31 10:14AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 20 | 47.17% |
HRL240920C00036000 | 2024-06-03 1:00PM EDT | 2024-09-20 | 0.19 | 0.15 | 0.25 | 0.00 | - | 2 | 445 | 24.32% |
HRL241220C00036000 | 2024-05-31 9:57AM EDT | 2024-12-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 7 | 24.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240607P00036000 | 2024-05-31 10:56AM EDT | 2024-06-07 | 5.19 | 5.10 | 7.40 | +0.33 | +6.79% | 1 | 105 | 240.43% |
HRL240614P00036000 | 2024-05-22 10:44AM EDT | 2024-06-14 | 1.40 | 3.40 | 7.40 | 0.00 | - | 32 | 45 | 68.36% |
HRL240621P00036000 | 2024-05-30 10:37AM EDT | 2024-06-21 | 4.83 | 3.10 | 6.80 | 0.00 | - | 1 | 443 | 124.90% |
HRL240628P00036000 | 2024-05-30 10:48AM EDT | 2024-06-28 | 5.07 | 4.60 | 7.00 | 0.00 | - | 2 | 1 | 66.41% |
HRL240719P00036000 | 2024-05-22 10:55AM EDT | 2024-07-19 | 1.60 | 5.20 | 7.40 | 0.00 | - | - | 30 | 63.48% |
HRL240920P00036000 | 2024-05-22 9:54AM EDT | 2024-09-20 | 1.90 | 5.30 | 5.90 | 0.00 | - | 1 | 295 | 33.40% |
HRL241220P00036000 | 2024-05-31 12:14PM EDT | 2024-12-20 | 5.42 | 4.00 | 7.00 | 0.00 | - | 20 | 20 | 38.94% |