La bourse est fermée
Dow Jones
38 590,70 +19,67 (+0,05 %) Nasdaq
16 784,57 -44,10 (-0,26 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0883 -0,0024 (-0,22 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 870,87 +1 329,84 (+2,09 %)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:26PM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00035000 | 2024-06-03 11:38AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.50 | 0.00 | - | 6 | 154 | 106.45% |
| HRL240614C00035000 | 2024-06-03 10:04AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 50.00% |
| HRL240621C00035000 | 2024-06-04 12:48PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 5 | 2,740 | 39.06% |
| HRL240628C00035000 | 2024-05-30 12:37PM EDT | 2024-06-28 | 0.10 | 0.05 | 1.40 | 0.00 | - | 10 | 10 | 63.38% |
| HRL240705C00035000 | 2024-05-30 10:32AM EDT | 2024-07-05 | 0.05 | 0.05 | 1.40 | 0.00 | - | 10 | 6 | 56.01% |
| HRL240719C00035000 | 2024-05-31 12:36PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | 0.00 | - | 3 | 156 | 36.82% |
| HRL240920C00035000 | 2024-06-03 3:42PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.40 | 0.00 | - | 80 | 172 | 23.93% |
| HRL241220C00035000 | 2024-06-03 1:46PM EDT | 2024-12-20 | 0.76 | 0.75 | 0.85 | 0.00 | - | 2 | 22 | 24.07% |
| HRL250117C00035000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 3 | 709 | 24.34% |
| HRL260116C00035000 | 2024-06-03 1:26PM EDT | 2026-01-16 | 2.53 | 2.45 | 2.60 | +0.07 | +2.85% | 1 | 255 | 25.97% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607P00035000 | 2024-05-29 3:58PM EDT | 2024-06-07 | 1.55 | 4.00 | 4.20 | 0.00 | - | 4 | 22 | 71.09% |
| HRL240614P00035000 | 2024-05-31 1:54PM EDT | 2024-06-14 | 4.01 | 4.00 | 4.20 | 0.00 | - | 3 | 25 | 55.27% |
| HRL240621P00035000 | 2024-06-03 12:31PM EDT | 2024-06-21 | 4.40 | 4.00 | 4.20 | 0.00 | - | 1 | 2,916 | 43.26% |
| HRL240628P00035000 | 2024-05-30 12:37PM EDT | 2024-06-28 | 3.92 | 4.00 | 4.20 | 0.00 | - | 5 | 6 | 36.72% |
| HRL240705P00035000 | 2024-05-30 12:37PM EDT | 2024-07-05 | 3.95 | 4.00 | 5.30 | 0.00 | - | 2 | 0 | 51.66% |
| HRL240719P00035000 | 2024-05-30 1:17PM EDT | 2024-07-19 | 3.90 | 4.10 | 4.30 | 0.00 | - | 2 | 26 | 31.45% |
| HRL240920P00035000 | 2024-05-31 1:13PM EDT | 2024-09-20 | 4.22 | 4.20 | 4.40 | 0.00 | - | 6 | 120 | 22.80% |
| HRL241220P00035000 | 2024-05-30 3:58PM EDT | 2024-12-20 | 4.70 | 4.40 | 4.60 | 0.00 | - | 4 | 7 | 19.97% |
| HRL250117P00035000 | 2024-06-04 10:04AM EDT | 2025-01-17 | 4.60 | 4.60 | 4.80 | 0.00 | - | 11 | 396 | 21.31% |
| HRL260116P00035000 | 2024-05-31 9:37AM EDT | 2026-01-16 | 5.89 | 5.60 | 5.80 | 0.00 | - | 1 | 36 | 20.39% |
