Marchés français ouverture 7 h 27 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0884 +0,0001 (+0,01 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 722,56 +1 408,04 (+2,22 %)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607C00034000 | 2024-05-31 10:19AM EDT | 2024-06-07 | 0.07 | 0.00 | 1.35 | 0.00 | - | 2 | 54 | 138.57% |
| HRL240614C00034000 | 2024-05-30 11:26AM EDT | 2024-06-14 | 0.10 | 0.00 | 1.30 | 0.00 | - | 7 | 78 | 82.13% |
| HRL240621C00034000 | 2024-06-04 9:37AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 1 | 1,279 | 37.70% |
| HRL240628C00034000 | 2024-05-31 10:06AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 48.58% |
| HRL240705C00034000 | 2024-06-03 12:16PM EDT | 2024-07-05 | 0.05 | 0.05 | 1.15 | 0.00 | - | 1 | 2 | 64.01% |
| HRL240719C00034000 | 2024-05-31 9:56AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 32 | 25.68% |
| HRL240920C00034000 | 2024-06-04 11:24AM EDT | 2024-09-20 | 0.51 | 0.40 | 0.50 | -0.04 | -7.27% | 2 | 156 | 23.27% |
| HRL241220C00034000 | 2024-05-20 9:44AM EDT | 2024-12-20 | 4.40 | 0.95 | 1.05 | 0.00 | - | 9 | 11 | 24.37% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240607P00034000 | 2024-06-03 12:24PM EDT | 2024-06-07 | 3.40 | 1.10 | 5.00 | 0.00 | - | 1 | 66 | 230.08% |
| HRL240614P00034000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 3.10 | 1.35 | 3.50 | 0.00 | - | 30 | 89 | 55.66% |
| HRL240621P00034000 | 2024-06-04 12:14PM EDT | 2024-06-21 | 3.14 | 3.10 | 3.50 | -0.08 | -2.48% | 9 | 389 | 43.56% |
| HRL240628P00034000 | 2024-06-03 12:29PM EDT | 2024-06-28 | 3.44 | 3.00 | 3.60 | 0.00 | - | 1 | 10 | 41.80% |
| HRL240712P00034000 | 2024-05-31 10:29AM EDT | 2024-07-12 | 3.25 | 1.35 | 5.10 | 0.00 | - | 2 | 0 | 76.32% |
| HRL240719P00034000 | 2024-05-30 10:18AM EDT | 2024-07-19 | 2.86 | 3.20 | 3.80 | 0.00 | - | 31 | 46 | 37.01% |
| HRL240920P00034000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 3.40 | 3.40 | 4.00 | 0.00 | - | 1 | 285 | 27.74% |
| HRL241220P00034000 | 2024-06-04 12:22PM EDT | 2024-12-20 | 3.82 | 3.80 | 4.00 | +0.13 | +3.52% | 9 | 11 | 20.48% |
