Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240607C00033500 | 2024-05-31 10:37AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.10 | 0.00 | - | 13 | 28 | 51.56% |
HRL240614C00033500 | 2024-06-03 10:58AM EDT | 2024-06-14 | 0.06 | 0.00 | 1.35 | 0.00 | - | 21 | 63 | 74.80% |
HRL240621C00033500 | 2024-06-04 12:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 32.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240607P00033500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 2.73 | 2.60 | 2.75 | 0.00 | - | 10 | 17 | 53.91% |
HRL240614P00033500 | 2024-05-31 10:46AM EDT | 2024-06-14 | 2.45 | 2.60 | 2.70 | 0.00 | - | 10 | 90 | 35.35% |
HRL240621P00033500 | 2024-05-29 2:46PM EDT | 2024-06-21 | 0.80 | 2.60 | 2.85 | 0.00 | - | 24 | 24 | 37.60% |