La bourse ferme dans 6 h 8 min
CAC 40
8 097,05 +4,94 (+0,06 %) Euro Stoxx 50
5 040,60 +15,43 (+0,31 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0837 +0,0009 (+0,09 %) Gold future
2 363,20 -29,70 (-1,24 %) Bitcoin EUR
64 361,44 -184,43 (-0,29 %)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00030000 | 2024-05-21 12:45PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HRL240920C00030000 | 2024-05-13 2:20PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HRL241220C00030000 | 2024-04-25 11:34AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL250117C00030000 | 2024-05-08 12:44PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL260116C00030000 | 2024-05-17 2:39PM EDT | 2026-01-16 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240531P00030000 | 2024-05-09 12:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HRL240614P00030000 | 2024-05-14 10:35AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HRL240621P00030000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HRL240920P00030000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HRL241220P00030000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL250117P00030000 | 2024-05-20 12:29PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HRL260116P00030000 | 2024-05-21 9:32AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
