La bourse ferme dans 4 h 2 min
CAC 40
8 118,30 +26,19 (+0,32 %) Euro Stoxx 50
5 050,58 +25,41 (+0,51 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0846 +0,0019 (+0,17 %) Gold future
2 370,80 -22,10 (-0,92 %) Bitcoin EUR
64 434,65 -162,94 (-0,25 %)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL250117C00020000 | 2024-05-15 10:57AM EDT | 20.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| HRL250117C00025000 | 2024-05-09 2:15PM EDT | 25.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| HRL250117C00028000 | 2024-05-14 10:21AM EDT | 28.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 363 | 0.00% |
| HRL250117C00030000 | 2024-05-08 12:44PM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 0.00% |
| HRL250117C00033000 | 2024-05-20 12:59PM EDT | 33.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 3 | 344 | 0.00% |
| HRL250117C00035000 | 2024-05-20 9:30AM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 664 | 0.00% |
| HRL250117C00038000 | 2024-05-22 11:19AM EDT | 38.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 926 | 3.13% |
| HRL250117C00040000 | 2024-05-22 9:44AM EDT | 40.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 846 | 3.13% |
| HRL250117C00043000 | 2024-05-21 10:25AM EDT | 43.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 96 | 389 | 6.25% |
| HRL250117C00045000 | 2024-05-20 9:44AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 6.25% |
| HRL250117C00047000 | 2024-05-20 12:55PM EDT | 47.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 6.25% |
| HRL250117C00050000 | 2024-05-20 11:43AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 12.50% |
| HRL250117C00052500 | 2024-05-03 12:42PM EDT | 52.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| HRL250117C00055000 | 2024-05-02 12:40PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |
| HRL250117C00057500 | 2023-10-04 3:06PM EDT | 57.50 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 18 | 36.87% |
| HRL250117C00060000 | 2024-04-15 12:14PM EDT | 60.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 33 | 48.44% |
| HRL250117C00065000 | 2024-03-01 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 70 | 40.53% |
| HRL250117C00070000 | 2023-07-17 9:30AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL250117P00015000 | 2024-02-09 12:26PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 64.75% |
| HRL250117P00020000 | 2024-05-17 1:00PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 806 | 12.50% |
| HRL250117P00025000 | 2024-05-21 2:19PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,178 | 12.50% |
| HRL250117P00028000 | 2024-05-22 12:12PM EDT | 28.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3,140 | 6.25% |
| HRL250117P00030000 | 2024-05-20 12:29PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 262 | 6.25% |
| HRL250117P00033000 | 2024-05-06 1:28PM EDT | 33.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 3.13% |
| HRL250117P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.39% |
| HRL250117P00038000 | 2024-04-24 2:57PM EDT | 38.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| HRL250117P00040000 | 2024-04-30 9:45AM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| HRL250117P00043000 | 2024-02-08 1:32PM EDT | 43.00 | 13.95 | 8.00 | 11.50 | 0.00 | - | 1 | 28 | 56.70% |
| HRL250117P00045000 | 2023-09-22 11:43AM EDT | 45.00 | 6.70 | 12.30 | 16.00 | 0.00 | - | 2 | 4 | 66.86% |
| HRL250117P00047000 | 2023-09-25 9:46AM EDT | 47.00 | 8.70 | 14.70 | 17.30 | 0.00 | - | 1 | 44 | 69.58% |
| HRL250117P00050000 | 2023-09-22 11:08AM EDT | 50.00 | 11.10 | 17.10 | 20.70 | 0.00 | - | 1 | 4 | 74.17% |
| HRL250117P00052500 | 2022-11-22 2:29PM EDT | 52.50 | 6.80 | 7.70 | 10.90 | 0.00 | - | - | 3 | 0.00% |
| HRL250117P00055000 | 2023-01-19 11:00AM EDT | 55.00 | 11.10 | 9.20 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| HRL250117P00057500 | 2023-01-06 2:31PM EDT | 57.50 | 11.31 | 11.70 | 14.30 | 0.00 | - | 8 | 8 | 0.00% |
| HRL250117P00060000 | 2023-07-10 10:17AM EDT | 60.00 | 20.25 | 17.60 | 21.90 | 0.00 | - | 1 | 0 | 0.00% |
