La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 224,80 +169,27 (+0,28 %)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241220C00025000 | 2024-06-03 11:55AM EDT | 25.00 | 6.40 | 4.10 | 8.30 | 0.00 | - | 5 | 5 | 64.48% |
| HRL241220C00026000 | 2024-05-31 11:31AM EDT | 26.00 | 5.86 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 30.27% |
| HRL241220C00027000 | 2024-06-21 12:45PM EDT | 27.00 | 4.40 | 4.40 | 4.60 | 0.00 | - | 10 | 358 | 29.03% |
| HRL241220C00028000 | 2024-06-18 1:58PM EDT | 28.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 56 | 28.57% |
| HRL241220C00029000 | 2024-06-21 9:47AM EDT | 29.00 | 3.10 | 3.00 | 3.20 | +0.10 | +3.33% | 1 | 27 | 27.34% |
| HRL241220C00030000 | 2024-06-17 1:57PM EDT | 30.00 | 2.66 | 2.45 | 2.60 | 0.00 | - | 3 | 10 | 26.64% |
| HRL241220C00031000 | 2024-06-21 1:02PM EDT | 31.00 | 1.90 | 1.90 | 2.05 | 0.00 | - | 9 | 234 | 25.73% |
| HRL241220C00032000 | 2024-06-20 12:03PM EDT | 32.00 | 1.49 | 1.15 | 1.60 | 0.00 | - | 296 | 666 | 25.20% |
| HRL241220C00033000 | 2024-06-21 1:40PM EDT | 33.00 | 1.10 | 1.10 | 1.25 | -0.02 | -1.79% | 4 | 212 | 25.03% |
| HRL241220C00034000 | 2024-06-20 1:02PM EDT | 34.00 | 0.87 | 0.80 | 1.00 | 0.00 | - | 1 | 137 | 25.39% |
| HRL241220C00035000 | 2024-06-17 1:04PM EDT | 35.00 | 0.72 | 0.60 | 0.75 | 0.00 | - | 2 | 33 | 25.05% |
| HRL241220C00036000 | 2024-06-18 12:29PM EDT | 36.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 10 | 24.68% |
| HRL241220C00037000 | 2024-06-21 3:50PM EDT | 37.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 94 | 24.44% |
| HRL241220C00038000 | 2024-05-30 3:05PM EDT | 38.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 26 | 25.64% |
| HRL241220C00039000 | 2024-06-07 2:42PM EDT | 39.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 25.34% |
| HRL241220C00040000 | 2024-05-30 2:05PM EDT | 40.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 18 | 25.78% |
| HRL241220C00041000 | 2024-05-30 9:45AM EDT | 41.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | 1 | 8 | 61.28% |
| HRL241220C00042000 | 2024-05-29 2:54PM EDT | 42.00 | 0.49 | 0.05 | 2.20 | 0.00 | - | 5 | 10 | 62.99% |
| HRL241220C00045000 | 2024-05-29 2:54PM EDT | 45.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 57.32% |
| HRL241220C00050000 | 2024-05-09 2:01PM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 60.11% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241220P00023000 | 2024-06-20 2:33PM EDT | 23.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 30.86% |
| HRL241220P00024000 | 2024-05-30 3:58PM EDT | 24.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 44 | 44 | 28.66% |
| HRL241220P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 80 | 27.39% |
| HRL241220P00026000 | 2024-06-20 3:55PM EDT | 26.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 33 | 26.56% |
| HRL241220P00027000 | 2024-06-10 10:42AM EDT | 27.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 27 | 25.00% |
| HRL241220P00028000 | 2024-06-20 3:52PM EDT | 28.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 2 | 94 | 24.32% |
| HRL241220P00029000 | 2024-06-18 2:42PM EDT | 29.00 | 1.35 | 1.15 | 1.30 | 0.00 | - | 4 | 231 | 24.10% |
| HRL241220P00030000 | 2024-06-20 10:59AM EDT | 30.00 | 1.65 | 1.55 | 1.65 | 0.00 | - | 1 | 215 | 22.97% |
| HRL241220P00031000 | 2024-06-14 12:36PM EDT | 31.00 | 2.20 | 2.00 | 2.20 | 0.00 | - | 1 | 38 | 23.32% |
| HRL241220P00032000 | 2024-06-21 9:54AM EDT | 32.00 | 2.62 | 2.55 | 2.70 | -0.08 | -2.96% | 80 | 69 | 22.14% |
| HRL241220P00033000 | 2024-06-20 3:46PM EDT | 33.00 | 3.38 | 2.10 | 3.40 | 0.00 | - | 78 | 641 | 22.46% |
| HRL241220P00034000 | 2024-06-11 9:45AM EDT | 34.00 | 4.00 | 2.00 | 4.10 | 0.00 | - | 1 | 156 | 21.90% |
| HRL241220P00035000 | 2024-06-18 9:55AM EDT | 35.00 | 4.60 | 4.30 | 5.50 | 0.00 | - | 54 | 164 | 30.45% |
| HRL241220P00036000 | 2024-05-31 12:14PM EDT | 36.00 | 5.42 | 3.50 | 7.70 | 0.00 | - | 20 | 20 | 48.68% |
| HRL241220P00037000 | 2024-05-31 12:31PM EDT | 37.00 | 6.15 | 5.00 | 8.50 | 0.00 | - | 8 | 17 | 49.29% |
| HRL241220P00038000 | 2024-05-23 9:49AM EDT | 38.00 | 3.90 | 5.60 | 9.60 | 0.00 | - | - | 30 | 53.39% |
| HRL241220P00040000 | 2024-06-03 11:34AM EDT | 40.00 | 9.20 | 7.60 | 11.40 | 0.00 | - | 2 | 4 | 56.13% |
| HRL241220P00041000 | 2024-05-02 9:49AM EDT | 41.00 | 6.20 | 8.30 | 12.20 | 0.00 | - | - | 22 | 55.91% |
| HRL241220P00042000 | 2024-05-03 9:50AM EDT | 42.00 | 6.90 | 8.80 | 13.50 | 0.00 | - | 10 | 10 | 62.21% |
