Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240726C00030000 | 2024-06-20 10:02AM EDT | 30.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
HRL240726C00031000 | 2024-06-20 1:16PM EDT | 31.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
HRL240726C00032000 | 2024-06-21 11:09AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
HRL240726C00033000 | 2024-06-20 9:34AM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
HRL240726C00034000 | 2024-06-21 3:40PM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240726P00028000 | 2024-06-20 9:44AM EDT | 28.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
HRL240726P00029000 | 2024-06-20 3:55PM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
HRL240726P00030000 | 2024-06-21 2:43PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 1.56% |
HRL240726P00031000 | 2024-06-13 9:38AM EDT | 31.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |