La bourse ferme dans 3 h 26 min
CAC 40
7 696,75 +68,18 (+0,89 %) Euro Stoxx 50
4 949,02 +41,72 (+0,85 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0735 +0,0038 (+0,35 %) Gold future
2 339,10 +7,90 (+0,34 %) Bitcoin EUR
57 023,25 -2 879,45 (-4,81 %)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240719C00029000 | 2024-06-21 11:59AM EDT | 29.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| HRL240719C00030000 | 2024-06-21 1:30PM EDT | 30.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 21 | 162 | 0.00% |
| HRL240719C00031000 | 2024-06-21 3:50PM EDT | 31.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3,907 | 5,115 | 1.56% |
| HRL240719C00032000 | 2024-06-21 2:40PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 6.25% |
| HRL240719C00033000 | 2024-06-20 10:17AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 6.25% |
| HRL240719C00034000 | 2024-06-21 9:46AM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
| HRL240719C00035000 | 2024-06-14 10:59AM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
| HRL240719C00036000 | 2024-06-18 10:28AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| HRL240719C00037000 | 2024-06-21 10:12AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| HRL240719C00038000 | 2024-06-11 12:54PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| HRL240719C00039000 | 2024-06-11 2:38PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| HRL240719C00040000 | 2024-05-20 11:49AM EDT | 40.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 18 | 71.78% |
| HRL240719C00041000 | 2024-06-06 3:29PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| HRL240719C00042000 | 2024-06-06 11:33AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240719P00022000 | 2024-06-06 1:59PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| HRL240719P00024000 | 2024-06-20 1:08PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| HRL240719P00025000 | 2024-06-06 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| HRL240719P00028000 | 2024-06-13 10:04AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| HRL240719P00029000 | 2024-06-21 1:34PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 6.25% |
| HRL240719P00030000 | 2024-06-21 3:41PM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 1,059 | 3.13% |
| HRL240719P00031000 | 2024-06-21 11:10AM EDT | 31.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 0.00% |
| HRL240719P00032000 | 2024-06-21 12:28PM EDT | 32.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| HRL240719P00033000 | 2024-06-05 2:01PM EDT | 33.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| HRL240719P00034000 | 2024-06-06 1:27PM EDT | 34.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| HRL240719P00035000 | 2024-06-21 3:04PM EDT | 35.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| HRL240719P00036000 | 2024-06-21 2:30PM EDT | 36.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| HRL240719P00037000 | 2024-06-18 2:23PM EDT | 37.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| HRL240719P00038000 | 2024-06-20 10:14AM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
| HRL240719P00039000 | 2024-06-13 3:41PM EDT | 39.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| HRL240719P00040000 | 2024-06-17 12:08PM EDT | 40.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| HRL240719P00041000 | 2024-06-13 3:34PM EDT | 41.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
