La bourse ferme dans 3 h 16 min
CAC 40
7 698,08 +69,51 (+0,91 %) Euro Stoxx 50
4 948,71 +41,41 (+0,84 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0732 +0,0034 (+0,32 %) Gold future
2 338,70 +7,50 (+0,32 %) Bitcoin EUR
57 157,44 -2 777,82 (-4,63 %)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240712C00030000 | 2024-06-21 11:01AM EDT | 30.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| HRL240712C00031000 | 2024-06-21 3:11PM EDT | 31.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 1.56% |
| HRL240712C00032000 | 2024-06-21 3:00PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 116 | 140 | 6.25% |
| HRL240712C00033000 | 2024-06-21 3:46PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 6.25% |
| HRL240712C00034000 | 2024-06-21 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HRL240712C00042000 | 2024-06-04 12:26PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HRL240712C00044000 | 2024-06-04 12:26PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240712P00025000 | 2024-06-21 10:12AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| HRL240712P00027000 | 2024-06-03 11:52AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HRL240712P00028000 | 2024-06-12 9:50AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| HRL240712P00029000 | 2024-06-11 2:49PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 670 | 6.25% |
| HRL240712P00030000 | 2024-06-21 10:33AM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 3.13% |
| HRL240712P00031000 | 2024-06-21 10:57AM EDT | 31.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| HRL240712P00033000 | 2024-05-30 1:38PM EDT | 33.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240712P00034000 | 2024-05-31 10:29AM EDT | 34.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
