La bourse ferme dans 3 h 29 min
CAC 40
7 696,69 +68,12 (+0,89 %) Euro Stoxx 50
4 949,13 +41,83 (+0,85 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0735 +0,0038 (+0,35 %) Gold future
2 340,00 +8,80 (+0,38 %) Bitcoin EUR
57 074,96 -2 821,43 (-4,71 %)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240705C00026000 | 2024-06-11 10:32AM EDT | 26.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HRL240705C00030000 | 2024-06-21 1:54PM EDT | 30.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HRL240705C00030500 | 2024-06-21 2:36PM EDT | 30.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HRL240705C00031000 | 2024-06-21 3:50PM EDT | 31.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 1.56% |
| HRL240705C00031500 | 2024-06-20 12:59PM EDT | 31.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| HRL240705C00032000 | 2024-06-21 10:33AM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| HRL240705C00032500 | 2024-06-17 11:27AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HRL240705C00033000 | 2024-06-20 10:38AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HRL240705C00034000 | 2024-06-21 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 384 | 386 | 12.50% |
| HRL240705C00035000 | 2024-05-30 10:32AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 25.00% |
| HRL240705C00037000 | 2024-06-03 9:36AM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240705P00025000 | 2024-06-17 12:16PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| HRL240705P00026000 | 2024-06-21 9:58AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| HRL240705P00028000 | 2024-06-21 10:48AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HRL240705P00029000 | 2024-06-07 3:45PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HRL240705P00030000 | 2024-06-21 1:24PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 3.13% |
| HRL240705P00030500 | 2024-06-21 3:56PM EDT | 30.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 0.78% |
| HRL240705P00031000 | 2024-06-20 11:53AM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| HRL240705P00032000 | 2024-06-18 2:16PM EDT | 32.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| HRL240705P00035000 | 2024-05-30 12:37PM EDT | 35.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
