La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 989,17 -112,13 (-0,19 %)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240628C00030000 | 2024-06-21 1:54PM EDT | 30.00 | 0.63 | 0.70 | 0.80 | -0.22 | -25.88% | 3 | 24 | 25.88% |
| HRL240628C00030500 | 2024-06-21 3:51PM EDT | 30.50 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 134 | 283 | 24.02% |
| HRL240628C00031000 | 2024-06-21 3:54PM EDT | 31.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 44 | 629 | 22.27% |
| HRL240628C00031500 | 2024-06-18 9:52AM EDT | 31.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 24.41% |
| HRL240628C00032000 | 2024-06-18 11:43AM EDT | 32.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 211 | 32.42% |
| HRL240628C00032500 | 2024-06-17 11:30AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 33.20% |
| HRL240628C00033000 | 2024-06-17 2:00PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 46.88% |
| HRL240628C00034000 | 2024-05-31 10:06AM EDT | 34.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.78% |
| HRL240628C00035000 | 2024-06-12 10:32AM EDT | 35.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 6 | 16 | 67.19% |
| HRL240628C00036000 | 2024-06-12 11:38AM EDT | 36.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 5 | 10 | 110.55% |
| HRL240628C00036500 | 2024-06-12 11:44AM EDT | 36.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 42 | 125.20% |
| HRL240628C00037000 | 2024-06-06 10:42AM EDT | 37.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 131.64% |
| HRL240628C00038000 | 2024-05-29 9:32AM EDT | 38.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 143.75% |
| HRL240628C00039000 | 2024-05-21 9:30AM EDT | 39.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 155.27% |
| HRL240628C00040000 | 2024-05-29 9:32AM EDT | 40.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 115.63% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240628P00025000 | 2024-06-03 12:08PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 147.46% |
| HRL240628P00026000 | 2024-06-17 12:19PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 23 | 126.95% |
| HRL240628P00028000 | 2024-06-18 11:05AM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 85.94% |
| HRL240628P00029000 | 2024-06-20 11:42AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 27 | 38.67% |
| HRL240628P00030000 | 2024-06-21 2:20PM EDT | 30.00 | 0.09 | 0.00 | 0.20 | -0.06 | -40.00% | 3 | 393 | 28.91% |
| HRL240628P00030500 | 2024-06-21 3:51PM EDT | 30.50 | 0.18 | 0.15 | 0.25 | -0.11 | -37.93% | 32 | 119 | 20.12% |
| HRL240628P00031000 | 2024-06-21 2:25PM EDT | 31.00 | 0.56 | 0.35 | 0.55 | -0.04 | -6.67% | 6 | 109 | 21.58% |
| HRL240628P00031500 | 2024-06-14 2:51PM EDT | 31.50 | 1.05 | 0.70 | 0.95 | 0.00 | - | 1 | 174 | 23.44% |
| HRL240628P00032000 | 2024-06-12 9:57AM EDT | 32.00 | 1.71 | 1.30 | 2.10 | 0.00 | - | 2 | 11 | 53.32% |
| HRL240628P00032500 | 2024-06-17 10:52AM EDT | 32.50 | 2.10 | 0.80 | 1.95 | +2.10 | - | - | 0 | 38.67% |
| HRL240628P00033000 | 2024-06-03 1:42PM EDT | 33.00 | 2.17 | 0.90 | 2.65 | 0.00 | - | 1 | 5 | 66.80% |
| HRL240628P00034000 | 2024-06-03 12:29PM EDT | 34.00 | 3.44 | 1.95 | 4.30 | 0.00 | - | 1 | 3 | 135.16% |
| HRL240628P00035000 | 2024-05-30 12:37PM EDT | 35.00 | 3.92 | 2.90 | 5.50 | 0.00 | - | 5 | 0 | 167.09% |
| HRL240628P00036000 | 2024-05-30 10:48AM EDT | 36.00 | 5.07 | 3.50 | 5.80 | 0.00 | - | 2 | 0 | 125.20% |
