La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 683,23 -110,98 (-0,18 %)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.07 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 21.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 1 | 148 |
| 8.50 | 0.00 | - | 2 | 2 | 23.00 | 0.19 | 0.00 | - | 1 | 48 |
| 7.85 | 0.00 | - | 1 | 1 | 24.00 | 0.05 | 0.00 | - | 3 | 41 |
| 10.50 | 0.00 | - | 5 | 13 | 25.00 | 0.05 | 0.00 | - | 1 | 392 |
| 5.00 | 0.00 | - | 1 | 180 | 26.00 | 0.05 | 0.00 | - | 20 | 62 |
| 8.45 | 0.00 | - | 27 | 501 | 27.00 | 0.05 | 0.00 | - | 2 | 94 |
| 2.48 | -0.17 | -6.42% | 5 | 572 | 28.00 | 0.05 | -0.02 | -28.57% | 1 | 171 |
| 1.50 | -0.13 | -7.98% | 20 | 303 | 29.00 | 0.05 | -0.06 | -54.55% | 20 | 200 |
| 0.60 | -0.10 | -14.29% | 9 | 2,038 | 30.00 | 0.15 | +0.03 | +25.00% | 57 | 744 |
| 0.25 | -0.20 | -44.44% | 68 | 99 | 30.50 | 0.25 | 0.00 | - | 4 | 261 |
| 0.11 | -0.05 | -31.25% | 30 | 3,089 | 31.00 | 0.63 | +0.08 | +14.55% | 14 | 1,104 |
| 0.08 | 0.00 | - | 8 | 225 | 31.50 | 1.37 | 0.00 | - | 294 | 200 |
| 0.03 | -0.02 | -40.00% | 1 | 1,986 | 32.00 | 1.47 | -0.11 | -6.96% | 6 | 756 |
| 0.05 | 0.00 | - | 1 | 131 | 32.50 | 0.42 | 0.00 | - | 7 | 1 |
| 0.06 | +0.01 | +20.00% | 20 | 826 | 33.00 | 2.30 | 0.00 | - | 2 | 347 |
| 0.05 | 0.00 | - | 1 | 11 | 33.50 | 2.90 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 6 | 1,199 | 34.00 | 3.40 | 0.00 | - | 790 | 205 |
| 0.05 | 0.00 | - | 1 | 115 | 34.50 | 3.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 2,704 | 35.00 | 4.60 | 0.00 | - | 6 | 5 |
| 0.05 | 0.00 | - | 1 | 65 | 35.50 | 1.25 | 0.00 | - | 69 | 0 |
| 0.05 | 0.00 | - | 6 | 3,788 | 36.00 | 5.60 | 0.00 | - | 59 | 32 |
| 0.05 | 0.00 | - | 5 | 6,405 | 36.50 | 1.15 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 1,010 | 37.00 | 6.60 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 1 | 18 | 37.50 | 1.75 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 6,057 | 38.00 | 6.55 | 0.00 | - | 227 | 30 |
| 0.05 | 0.00 | - | 12 | 18 | 38.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 123 | 39.00 | 8.30 | 0.00 | - | 120 | 0 |
| 0.08 | 0.00 | - | 8 | 447 | 40.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 16 | 59 | 41.00 | 7.20 | 0.00 | - | 1 | 36 |
| 0.38 | 0.00 | - | 1 | 62 | 42.00 | 9.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 346 | 45.00 | 8.15 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | - | 50 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 293 | 47.00 | 7.10 | 0.00 | - | 27 | 29 |
| 0.05 | 0.00 | - | 2 | 7 | 50.00 | 10.85 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 118 | 55.00 | - | - | - | - | - |
