Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240614C00033000 | 2024-05-15 11:39AM EDT | 33.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HRL240614C00035000 | 2024-05-14 1:43PM EDT | 35.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HRL240614C00036000 | 2024-05-20 12:51PM EDT | 36.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
HRL240614C00037000 | 2024-05-22 2:58PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240614P00030000 | 2024-05-14 10:35AM EDT | 30.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HRL240614P00031000 | 2024-05-06 9:35AM EDT | 31.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HRL240614P00032000 | 2024-05-06 11:28AM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HRL240614P00033000 | 2024-05-13 3:46PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HRL240614P00034000 | 2024-05-20 3:44PM EDT | 34.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
HRL240614P00035000 | 2024-05-22 10:47AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
HRL240614P00036000 | 2024-05-22 10:44AM EDT | 36.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
HRL240614P00038000 | 2024-05-13 9:57AM EDT | 38.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HRL240614P00040000 | 2024-05-14 10:35AM EDT | 40.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |