La bourse ferme dans 2 h 26 min
CAC 40
7 688,32 +59,75 (+0,78 %) Euro Stoxx 50
4 941,10 +33,80 (+0,69 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0741 +0,0044 (+0,41 %) Gold future
2 339,30 +8,10 (+0,35 %) Bitcoin EUR
56 894,42 -3 058,20 (-5,10 %)
Herc Holdings Inc. (HRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241220C00135000 | 2024-06-03 11:12AM EDT | 135.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| HRI241220C00145000 | 2024-06-07 9:50AM EDT | 145.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| HRI241220C00150000 | 2024-06-07 10:49AM EDT | 150.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| HRI241220C00155000 | 2024-06-05 3:43PM EDT | 155.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HRI241220C00160000 | 2024-06-18 12:05PM EDT | 160.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HRI241220C00165000 | 2024-06-20 2:13PM EDT | 165.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| HRI241220C00170000 | 2024-06-06 3:22PM EDT | 170.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| HRI241220C00175000 | 2024-06-06 12:13PM EDT | 175.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HRI241220C00185000 | 2024-06-17 9:30AM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| HRI241220C00195000 | 2024-06-21 9:30AM EDT | 195.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HRI241220C00210000 | 2024-06-05 9:30AM EDT | 210.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HRI241220C00220000 | 2024-06-05 9:30AM EDT | 220.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| HRI241220C00230000 | 2024-06-06 9:30AM EDT | 230.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241220P00090000 | 2024-05-22 9:30AM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HRI241220P00095000 | 2024-05-22 9:30AM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HRI241220P00100000 | 2024-06-11 3:38PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| HRI241220P00105000 | 2024-06-21 3:45PM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| HRI241220P00120000 | 2024-06-17 10:51AM EDT | 120.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| HRI241220P00125000 | 2024-05-10 1:29PM EDT | 125.00 | 5.80 | 7.40 | 10.20 | 0.00 | - | 10 | 10 | 39.62% |
| HRI241220P00130000 | 2024-05-15 12:06PM EDT | 130.00 | 6.00 | 13.00 | 14.80 | 0.00 | - | - | 1 | 45.64% |
| HRI241220P00135000 | 2024-06-20 1:32PM EDT | 135.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| HRI241220P00160000 | 2024-04-23 10:40AM EDT | 160.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HRI241220P00165000 | 2024-05-09 3:24PM EDT | 165.00 | 21.40 | 33.30 | 36.50 | 0.00 | - | 1 | 1 | 40.35% |
| HRI241220P00170000 | 2024-05-09 3:24PM EDT | 170.00 | 24.89 | 36.60 | 40.40 | 0.00 | - | 1 | 1 | 39.63% |
