La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 941,64 +150,81 (+0,24 %)
Herc Holdings Inc. (HRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241220C00135000 | 2024-06-03 11:12AM EDT | 135.00 | 17.94 | 10.80 | 12.50 | 0.00 | - | 2 | 2 | 41.60% |
| HRI241220C00145000 | 2024-06-07 9:50AM EDT | 145.00 | 11.40 | 7.70 | 9.40 | 0.00 | - | 2 | 3 | 42.16% |
| HRI241220C00150000 | 2024-06-07 10:49AM EDT | 150.00 | 10.00 | 6.10 | 7.90 | 0.00 | - | 1 | 2 | 41.74% |
| HRI241220C00155000 | 2024-06-05 3:43PM EDT | 155.00 | 9.35 | 5.30 | 6.50 | 0.00 | - | - | 1 | 41.03% |
| HRI241220C00160000 | 2024-06-14 11:02AM EDT | 160.00 | 4.35 | 4.30 | 5.50 | -6.25 | -58.96% | 1 | 2 | 41.02% |
| HRI241220C00165000 | 2024-06-14 10:41AM EDT | 165.00 | 3.56 | 3.20 | 5.80 | -2.44 | -40.67% | 1 | 2 | 44.94% |
| HRI241220C00170000 | 2024-06-06 3:22PM EDT | 170.00 | 4.90 | 2.55 | 4.30 | 0.00 | - | 1 | 3 | 42.47% |
| HRI241220C00175000 | 2024-06-06 12:13PM EDT | 175.00 | 4.30 | 1.70 | 4.90 | 0.00 | - | 1 | 1 | 47.19% |
| HRI241220C00210000 | 2024-06-05 9:30AM EDT | 210.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.73% |
| HRI241220C00220000 | 2024-06-05 9:30AM EDT | 220.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.99% |
| HRI241220C00230000 | 2024-06-06 9:30AM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 57.04% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI241220P00090000 | 2024-05-22 9:30AM EDT | 90.00 | 0.95 | 1.25 | 3.20 | 0.00 | - | 1 | 2 | 49.72% |
| HRI241220P00095000 | 2024-05-22 9:30AM EDT | 95.00 | 1.25 | 2.45 | 3.70 | 0.00 | - | - | 1 | 46.67% |
| HRI241220P00100000 | 2024-06-11 3:38PM EDT | 100.00 | 3.10 | 3.30 | 4.70 | 0.00 | - | 2 | 10 | 45.48% |
| HRI241220P00105000 | 2024-06-03 10:46AM EDT | 105.00 | 2.60 | 4.40 | 5.70 | 0.00 | - | 4 | 4 | 43.63% |
| HRI241220P00120000 | 2024-05-09 3:19PM EDT | 120.00 | 4.70 | 6.40 | 8.10 | 0.00 | - | 20 | 0 | 33.26% |
| HRI241220P00125000 | 2024-05-10 1:29PM EDT | 125.00 | 5.80 | 7.40 | 10.20 | 0.00 | - | 10 | 10 | 32.56% |
| HRI241220P00130000 | 2024-05-15 12:06PM EDT | 130.00 | 6.00 | 13.00 | 14.80 | 0.00 | - | - | 1 | 37.81% |
| HRI241220P00135000 | 2024-06-07 10:30AM EDT | 135.00 | 13.81 | 15.90 | 17.60 | 0.00 | - | 1 | 1 | 37.26% |
| HRI241220P00160000 | 2024-04-23 10:40AM EDT | 160.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HRI241220P00165000 | 2024-05-09 3:24PM EDT | 165.00 | 21.40 | 33.30 | 36.50 | 0.00 | - | 1 | 1 | 0.00% |
| HRI241220P00170000 | 2024-05-09 3:24PM EDT | 170.00 | 24.89 | 36.60 | 40.40 | 0.00 | - | 1 | 1 | 0.00% |
