Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI241115C00140000 | 2024-06-07 9:50AM EDT | 140.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
HRI241115C00145000 | 2024-03-06 11:45AM EDT | 145.00 | 36.47 | 32.00 | 35.20 | 0.00 | - | 1 | 1 | 112.82% |
HRI241115C00150000 | 2024-05-16 11:12AM EDT | 150.00 | 21.85 | 5.00 | 7.00 | 0.00 | - | 1 | 1 | 37.78% |
HRI241115C00155000 | 2024-06-04 1:54PM EDT | 155.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 6.25% |
HRI241115C00160000 | 2024-06-20 11:00AM EDT | 160.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
HRI241115C00165000 | 2024-06-03 10:47AM EDT | 165.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
HRI241115C00170000 | 2024-04-30 1:04PM EDT | 170.00 | 7.70 | 5.00 | 6.50 | 0.00 | - | 1 | 4 | 51.07% |
HRI241115C00175000 | 2024-04-23 3:46PM EDT | 175.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
HRI241115C00185000 | 2024-06-18 9:30AM EDT | 185.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
HRI241115C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
HRI241115C00195000 | 2024-06-20 9:30AM EDT | 195.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
HRI241115C00200000 | 2024-06-20 9:30AM EDT | 200.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
HRI241115C00210000 | 2024-05-30 9:30AM EDT | 210.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
HRI241115C00220000 | 2024-05-24 9:30AM EDT | 220.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.25% |
HRI241115C00230000 | 2024-06-03 9:30AM EDT | 230.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
HRI241115C00240000 | 2024-05-16 9:30AM EDT | 240.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.08% |
HRI241115C00250000 | 2024-05-16 9:30AM EDT | 250.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 67.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI241115P00080000 | 2024-03-06 12:04PM EDT | 80.00 | 1.00 | 0.20 | 2.30 | 0.00 | - | 3 | 3 | 57.15% |
HRI241115P00090000 | 2024-03-13 9:30AM EDT | 90.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
HRI241115P00095000 | 2024-06-11 9:47AM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
HRI241115P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
HRI241115P00105000 | 2024-04-30 9:30AM EDT | 105.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
HRI241115P00115000 | 2024-05-09 3:26PM EDT | 115.00 | 3.20 | 4.00 | 6.70 | 0.00 | - | 13 | 13 | 45.87% |
HRI241115P00120000 | 2024-06-17 10:51AM EDT | 120.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
HRI241115P00125000 | 2024-05-09 12:16PM EDT | 125.00 | 5.30 | 7.50 | 10.20 | 0.00 | - | 12 | 25 | 44.14% |
HRI241115P00130000 | 2024-05-09 3:43PM EDT | 130.00 | 6.30 | 9.20 | 11.60 | 0.00 | - | 21 | 21 | 41.05% |
HRI241115P00135000 | 2024-03-14 9:30AM EDT | 135.00 | 9.60 | 8.80 | 9.40 | 0.00 | - | 1 | 1 | 26.60% |
HRI241115P00140000 | 2024-04-25 9:56AM EDT | 140.00 | 12.00 | 9.80 | 12.00 | 0.00 | - | - | 1 | 25.54% |
HRI241115P00150000 | 2024-04-09 11:40AM EDT | 150.00 | 12.08 | 11.60 | 14.10 | 0.00 | - | - | 1 | 0.00% |