La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 190,21 +360,82 (+0,58 %)
Herc Holdings Inc. (HRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240920C00130000 | 2024-06-10 10:04AM EDT | 130.00 | 11.96 | 8.80 | 11.10 | 0.00 | - | 4 | 5 | 45.01% |
| HRI240920C00140000 | 2024-05-30 2:16PM EDT | 140.00 | 13.90 | 5.30 | 8.50 | 0.00 | - | 2 | 1 | 49.29% |
| HRI240920C00145000 | 2024-06-12 1:35PM EDT | 145.00 | 7.50 | 3.90 | 7.00 | 0.00 | - | 3 | 4 | 49.18% |
| HRI240920C00150000 | 2024-05-01 10:02AM EDT | 150.00 | 12.20 | 10.20 | 11.10 | 0.00 | - | 1 | 1 | 69.06% |
| HRI240920C00155000 | 2024-05-30 10:53AM EDT | 155.00 | 7.00 | 2.05 | 3.20 | 0.00 | - | 3 | 2 | 41.96% |
| HRI240920C00160000 | 2024-05-20 3:08PM EDT | 160.00 | 11.80 | 1.45 | 2.55 | 0.00 | - | 6 | 5 | 42.40% |
| HRI240920C00165000 | 2024-06-03 12:14PM EDT | 165.00 | 3.00 | 0.95 | 4.70 | 0.00 | - | 1 | 253 | 57.39% |
| HRI240920C00170000 | 2024-06-13 9:31AM EDT | 170.00 | 1.65 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 60.63% |
| HRI240920C00175000 | 2024-05-21 12:47PM EDT | 175.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | 2 | 173 | 51.73% |
| HRI240920C00180000 | 2024-05-22 12:01PM EDT | 180.00 | 4.80 | 0.05 | 4.80 | 0.00 | - | 2 | 34 | 54.97% |
| HRI240920C00185000 | 2024-05-20 2:19PM EDT | 185.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 57.72% |
| HRI240920C00190000 | 2024-06-05 3:05PM EDT | 190.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 60.51% |
| HRI240920C00195000 | 2024-03-18 11:08AM EDT | 195.00 | 7.00 | 4.20 | 6.10 | 0.00 | - | 1 | 1 | 79.69% |
| HRI240920C00200000 | 2024-05-31 9:30AM EDT | 200.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 65.77% |
| HRI240920C00210000 | 2024-05-08 9:30AM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HRI240920C00220000 | 2024-05-16 10:00AM EDT | 220.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 75.17% |
| HRI240920C00230000 | 2024-04-30 3:57PM EDT | 230.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 79.42% |
| HRI240920C00240000 | 2024-05-23 2:51PM EDT | 240.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 8 | 13 | 59.96% |
| HRI240920C00250000 | 2024-05-23 2:51PM EDT | 250.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 64.16% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240920P00085000 | 2024-05-23 3:21PM EDT | 85.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 27 | 55.54% |
| HRI240920P00090000 | 2024-02-08 3:47PM EDT | 90.00 | 2.00 | 0.05 | 2.65 | 0.00 | - | 1 | 3 | 53.17% |
| HRI240920P00095000 | 2024-02-13 12:21PM EDT | 95.00 | 2.50 | 0.90 | 2.00 | 0.00 | - | 5 | 6 | 52.53% |
| HRI240920P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| HRI240920P00105000 | 2024-04-30 9:30AM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| HRI240920P00110000 | 2024-06-14 2:10PM EDT | 110.00 | 3.40 | 2.20 | 3.90 | +0.75 | +28.30% | 2 | 13 | 43.60% |
| HRI240920P00115000 | 2024-05-29 9:46AM EDT | 115.00 | 2.85 | 3.40 | 5.20 | 0.00 | - | 3 | 3 | 42.27% |
| HRI240920P00120000 | 2024-06-14 2:10PM EDT | 120.00 | 6.19 | 5.90 | 6.70 | +1.89 | +43.95% | 2 | 6 | 40.53% |
| HRI240920P00125000 | 2024-03-05 10:52AM EDT | 125.00 | 4.82 | 3.50 | 5.40 | 0.00 | - | - | 2 | 26.61% |
| HRI240920P00130000 | 2024-06-12 1:34PM EDT | 130.00 | 7.68 | 10.00 | 11.20 | 0.00 | - | 1 | 8 | 38.95% |
| HRI240920P00135000 | 2024-06-07 10:30AM EDT | 135.00 | 10.50 | 12.80 | 14.10 | 0.00 | - | 1 | 3 | 38.53% |
| HRI240920P00145000 | 2024-02-22 10:45AM EDT | 145.00 | 13.61 | 7.80 | 10.10 | 0.00 | - | 2 | 0 | 0.00% |
| HRI240920P00150000 | 2024-05-15 11:20AM EDT | 150.00 | 8.80 | 23.20 | 26.50 | 0.00 | - | - | 5 | 45.06% |
