La bourse ferme dans 2 h 4 min

Herc Holdings Inc. (HRI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
134,19+0,42 (+0,31 %)
À la clôture : 04:00PM EDT
134,19 0,00 (0,00 %)
Échanges après Bourse : 06:18PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HRI240920C001300002024-06-10 10:04AM EDT130.0011.960.000.000.00-450.00%
HRI240920C001350002024-06-18 10:17AM EDT135.007.600.000.000.00--20.39%
HRI240920C001400002024-06-18 11:51AM EDT140.007.000.000.000.00-121.56%
HRI240920C001450002024-06-12 1:35PM EDT145.007.500.000.000.00-343.13%
HRI240920C001500002024-05-01 10:02AM EDT150.0012.2010.2011.100.00-1162.56%
HRI240920C001550002024-05-30 10:53AM EDT155.007.000.000.000.00-326.25%
HRI240920C001600002024-06-17 12:39PM EDT160.002.000.000.000.00-146.25%
HRI240920C001650002024-06-18 12:22PM EDT165.001.800.000.000.00-225312.50%
HRI240920C001700002024-06-13 9:31AM EDT170.001.650.000.000.00-2312.50%
HRI240920C001750002024-05-21 12:47PM EDT175.006.000.004.300.00-217358.68%
HRI240920C001800002024-05-22 12:01PM EDT180.004.800.004.800.00-23451.39%
HRI240920C001850002024-05-20 2:19PM EDT185.003.600.003.000.00-3458.30%
HRI240920C001900002024-06-05 3:05PM EDT190.000.900.000.000.00-2212.50%
HRI240920C001950002024-03-18 11:08AM EDT195.007.004.206.100.00-1176.56%
HRI240920C002000002024-05-31 9:30AM EDT200.000.800.000.000.00-1512.50%
HRI240920C002100002024-05-08 9:30AM EDT210.000.950.000.000.00--1025.00%
HRI240920C002200002024-05-16 10:00AM EDT220.000.810.004.800.00-11073.07%
HRI240920C002300002024-04-30 3:57PM EDT230.000.700.004.800.00-11277.56%
HRI240920C002400002024-05-23 2:51PM EDT240.000.800.000.850.00-81358.55%
HRI240920C002500002024-05-23 2:51PM EDT250.000.850.001.000.00-3463.43%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
HRI240920P000850002024-05-23 3:21PM EDT85.000.100.001.000.00-12753.96%
HRI240920P000900002024-02-08 3:47PM EDT90.002.000.052.650.00-1360.28%
HRI240920P000950002024-02-13 12:21PM EDT95.002.500.902.000.00-5654.76%
HRI240920P001000002024-04-30 9:30AM EDT100.001.100.000.000.00-1712.50%
HRI240920P001050002024-04-30 9:30AM EDT105.001.500.000.000.00--1012.50%
HRI240920P001100002024-06-14 2:10PM EDT110.003.400.000.000.00-2116.25%
HRI240920P001150002024-05-29 9:46AM EDT115.002.850.000.000.00-336.25%
HRI240920P001200002024-06-14 2:10PM EDT120.006.190.000.000.00-266.25%
HRI240920P001250002024-06-17 10:49AM EDT125.008.870.000.000.00-223.13%
HRI240920P001300002024-06-21 10:06AM EDT130.008.000.000.000.00-181.56%
HRI240920P001350002024-06-20 1:31PM EDT135.0010.500.000.000.00-470.00%
HRI240920P001450002024-02-22 10:45AM EDT145.0013.617.8010.100.00-200.00%
HRI240920P001500002024-05-15 11:20AM EDT150.008.8023.2026.500.00--556.32%