Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB241018C00070000 | 2024-03-27 11:13AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 33.47% |
HRB250117C00070000 | 2024-05-10 9:42AM EDT | 2025-01-17 | 0.69 | 0.75 | 1.10 | -0.16 | -18.82% | 35 | 95 | 30.07% |
HRB260116C00070000 | 2024-03-12 3:14PM EDT | 2026-01-16 | 2.45 | 1.05 | 2.95 | 0.00 | - | 3 | 3 | 27.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00070000 | 2024-04-24 1:49PM EDT | 2024-06-21 | 21.10 | 15.30 | 18.10 | 0.00 | - | 4 | 4 | 84.35% |
HRB250117P00070000 | 2023-12-13 2:50PM EDT | 2025-01-17 | 23.82 | 22.00 | 27.00 | 0.00 | - | - | 4 | 74.05% |
HRB260116P00070000 | 2024-03-05 10:54AM EDT | 2026-01-16 | 20.80 | 22.90 | 23.40 | 0.00 | - | 4 | 4 | 43.37% |