Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517C00060000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 52.15% |
HRB240621C00060000 | 2024-05-10 2:50PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.15 | -0.07 | -28.00% | 3 | 54 | 23.34% |
HRB240719C00060000 | 2024-05-10 2:51PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | +0.15 | +50.00% | 1 | 3 | 24.54% |
HRB241018C00060000 | 2024-05-10 12:42PM EDT | 2024-10-18 | 1.90 | 1.65 | 1.80 | +0.95 | +100.00% | 4 | 16 | 28.52% |
HRB250117C00060000 | 2024-05-10 12:10PM EDT | 2025-01-17 | 2.99 | 2.80 | 3.00 | +1.29 | +75.88% | 2 | 644 | 30.16% |
HRB260116C00060000 | 2024-05-10 2:21PM EDT | 2026-01-16 | 6.50 | 5.40 | 7.60 | +2.00 | +44.44% | 1 | 44 | 36.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00060000 | 2024-03-05 11:37AM EDT | 2024-06-21 | 10.50 | 12.20 | 14.00 | 0.00 | - | 2 | 1 | 124.95% |
HRB241018P00060000 | 2024-03-25 9:58AM EDT | 2024-10-18 | 12.10 | 12.20 | 12.40 | 0.00 | - | 18 | 33 | 58.18% |
HRB250117P00060000 | 2024-05-08 10:30AM EDT | 2025-01-17 | 12.00 | 8.20 | 10.20 | 0.00 | - | 1 | 215 | 34.49% |
HRB260116P00060000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 14.10 | 8.20 | 11.90 | 0.00 | - | 1 | 10 | 28.31% |