La bourse ferme dans 6 h 41 min
CAC 40
8 140,95 +65,27 (+0,81 %) Euro Stoxx 50
5 042,84 +26,74 (+0,53 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0747 -0,0012 (-0,11 %) Gold future
2 315,00 -9,20 (-0,40 %) Bitcoin EUR
57 874,31 -1 400,19 (-2,36 %)
H&R Block, Inc. (HRB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00055000 | 2024-05-07 2:41PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HRB240621C00055000 | 2024-05-07 11:57AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRB240719C00055000 | 2024-05-07 12:12PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HRB241018C00055000 | 2024-05-07 11:41AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRB250117C00055000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HRB260116C00055000 | 2024-01-30 11:01AM EDT | 2026-01-16 | 5.40 | 5.90 | 6.20 | 0.00 | - | 3 | 4 | 32.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00055000 | 2024-03-28 10:37AM EDT | 2024-05-17 | 6.30 | 7.70 | 10.60 | 0.00 | - | 20 | 20 | 171.24% |
| HRB240621P00055000 | 2024-03-14 11:05AM EDT | 2024-06-21 | 8.50 | 7.80 | 10.60 | 0.00 | - | 3 | 122 | 81.47% |
| HRB240719P00055000 | 2024-03-05 4:11PM EDT | 2024-07-19 | 6.50 | 8.60 | 10.40 | 0.00 | - | 6 | 59 | 67.46% |
| HRB241018P00055000 | 2024-05-01 9:46AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRB250117P00055000 | 2024-01-12 12:39PM EDT | 2025-01-17 | 10.90 | 9.40 | 12.00 | 0.00 | - | 1 | 4 | 51.44% |
| HRB260116P00055000 | 2024-03-27 10:00AM EDT | 2026-01-16 | 10.70 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 33.42% |
