Marchés français ouverture 5 h 48 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 278,03 +75,66 (+0,20 %) EUR/USD
1,0747 -0,0005 (-0,04 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 201,55 -1 104,86 (-1,89 %)
H&R Block, Inc. (HRB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00050000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 1.38 | 1.20 | 1.35 | -0.03 | -2.13% | 38 | 847 | 62.31% |
| HRB240621C00050000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | -0.30 | -15.00% | 1 | 282 | 35.40% |
| HRB240719C00050000 | 2024-05-07 10:29AM EDT | 2024-07-19 | 2.60 | 2.05 | 2.20 | 0.00 | - | 10 | 429 | 32.96% |
| HRB241018C00050000 | 2024-05-07 1:30PM EDT | 2024-10-18 | 4.32 | 3.40 | 3.70 | 0.00 | - | 1 | 52 | 33.53% |
| HRB250117C00050000 | 2024-04-10 2:04PM EDT | 2025-01-17 | 4.00 | 4.50 | 4.80 | 0.00 | - | 49 | 1,341 | 33.67% |
| HRB260116C00050000 | 2024-02-26 11:11AM EDT | 2026-01-16 | 7.85 | 7.60 | 8.00 | 0.00 | - | 2 | 48 | 34.35% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00050000 | 2024-05-07 2:41PM EDT | 2024-05-17 | 2.35 | 2.55 | 2.75 | +0.50 | +27.03% | 13 | 34 | 59.03% |
| HRB240621P00050000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 4.60 | 3.10 | 3.30 | 0.00 | - | 4 | 181 | 36.62% |
| HRB240719P00050000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 2.80 | 3.30 | 3.50 | 0.00 | - | 3 | 160 | 30.98% |
| HRB241018P00050000 | 2024-05-07 1:30PM EDT | 2024-10-18 | 3.83 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 29.15% |
| HRB250117P00050000 | 2024-03-26 12:57PM EDT | 2025-01-17 | 5.80 | 6.10 | 7.80 | 0.00 | - | 2 | 120 | 43.19% |
| HRB260116P00050000 | 2024-04-26 9:57AM EDT | 2026-01-16 | 8.30 | 7.30 | 8.40 | 0.00 | - | 1 | 5 | 30.10% |
