Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517C00049000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 258 | 0.00% |
HRB240621C00049000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
HRB240719C00049000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
HRB241018C00049000 | 2024-04-19 12:14PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517P00049000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 1.56% |
HRB240621P00049000 | 2024-05-07 12:07PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 221 | 0.78% |
HRB240719P00049000 | 2024-05-07 10:15AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.39% |
HRB241018P00049000 | 2024-03-14 11:26AM EDT | 2024-10-18 | 5.10 | 5.20 | 5.50 | 0.00 | - | 21 | 21 | 43.16% |