Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517C00048000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 2.51 | 2.45 | 2.55 | +0.34 | +15.67% | 1 | 122 | 55.08% |
HRB240621C00048000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 2.31 | 3.00 | 3.10 | 0.00 | - | 4 | 79 | 35.06% |
HRB240719C00048000 | 2024-05-07 9:45AM EDT | 2024-07-19 | 3.60 | 3.40 | 3.60 | +0.95 | +35.85% | 1 | 87 | 33.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517P00048000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.15 | -0.40 | -27.59% | 152 | 143 | 51.32% |
HRB240621P00048000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.50 | 1.60 | 1.75 | 0.00 | - | 2 | 308 | 34.47% |
HRB240719P00048000 | 2024-05-07 11:32AM EDT | 2024-07-19 | 1.80 | 1.90 | 2.05 | -1.00 | -35.71% | 2 | 210 | 30.59% |
HRB241018P00048000 | 2024-04-04 2:42PM EDT | 2024-10-18 | 4.50 | 3.70 | 4.10 | 0.00 | - | 5 | 6 | 36.43% |