La bourse ferme dans 2 h 47 min
CAC 40
8 133,09 +57,41 (+0,71 %) Euro Stoxx 50
5 030,92 +14,82 (+0,30 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0747 -0,0012 (-0,11 %) Gold future
2 324,00 -0,20 (-0,01 %) Bitcoin EUR
57 922,67 -1 252,11 (-2,12 %)
H&R Block, Inc. (HRB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:47.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00047000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 0.00% |
| HRB240621C00047000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| HRB240719C00047000 | 2024-05-07 9:52AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.00% |
| HRB241018C00047000 | 2024-04-26 11:58AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| HRB250117C00047000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| HRB260116C00047000 | 2024-04-05 11:07AM EDT | 2026-01-16 | 8.25 | 8.30 | 8.70 | 0.00 | - | 1 | 12 | 30.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00047000 | 2024-05-07 1:05PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 157 | 6.25% |
| HRB240621P00047000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 3.13% |
| HRB240719P00047000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 3.13% |
| HRB241018P00047000 | 2024-03-19 3:46PM EDT | 2024-10-18 | 3.70 | 3.90 | 4.20 | 0.00 | - | 30 | 54 | 41.11% |
| HRB250117P00047000 | 2024-04-05 9:31AM EDT | 2025-01-17 | 4.80 | 4.20 | 4.40 | 0.00 | - | 5 | 1,036 | 34.24% |
| HRB260116P00047000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.78% |
