Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517C00046000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HRB240621C00046000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HRB240719C00046000 | 2024-04-23 10:45AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HRB241018C00046000 | 2024-03-27 12:58PM EDT | 2024-10-18 | 5.90 | 4.40 | 4.60 | 0.00 | - | 27 | 28 | 20.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517P00046000 | 2024-05-06 1:28PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
HRB240621P00046000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
HRB240719P00046000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |