Marchés français ouverture 8 h
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 964,66 -1 497,45 (-2,56 %)
H&R Block, Inc. (HRB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00045000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 5.20 | 4.10 | 4.40 | 0.00 | - | 10 | 57 | 65.19% |
| HRB240621C00045000 | 2024-05-08 9:58AM EDT | 2024-06-21 | 5.13 | 3.80 | 4.70 | -0.37 | -6.73% | 2 | 105 | 39.06% |
| HRB240719C00045000 | 2024-05-06 9:46AM EDT | 2024-07-19 | 4.40 | 4.80 | 5.00 | 0.00 | - | 13 | 49 | 34.79% |
| HRB241018C00045000 | 2024-05-03 10:03AM EDT | 2024-10-18 | 6.30 | 6.10 | 7.80 | 0.00 | - | 2 | 58 | 47.12% |
| HRB250117C00045000 | 2024-02-29 11:10AM EDT | 2025-01-17 | 8.30 | 7.00 | 8.10 | 0.00 | - | 1 | 39 | 39.80% |
| HRB260116C00045000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 9.60 | 7.50 | 12.30 | 0.00 | - | 1 | 8 | 43.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00045000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 0.57 | 0.55 | 0.60 | +0.08 | +16.33% | 5 | 299 | 58.98% |
| HRB240621P00045000 | 2024-05-08 10:17AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | +0.25 | +35.71% | 2 | 244 | 36.91% |
| HRB240719P00045000 | 2024-05-08 1:06PM EDT | 2024-07-19 | 1.20 | 0.15 | 1.30 | +0.25 | +26.32% | 9 | 117 | 32.50% |
| HRB241018P00045000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.80 | 0.85 | 2.35 | 0.00 | - | 9 | 49 | 30.96% |
| HRB250117P00045000 | 2024-04-01 9:46AM EDT | 2025-01-17 | 3.15 | 3.60 | 3.90 | 0.00 | - | 1 | 22 | 35.33% |
| HRB260116P00045000 | 2024-05-08 2:14PM EDT | 2026-01-16 | 5.30 | 4.90 | 7.40 | 0.00 | - | 2 | 28 | 37.68% |
