Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517C00044000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 3.40 | 4.90 | 5.20 | 0.00 | - | 3 | 33 | 66.50% |
HRB240621C00044000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 4.60 | 3.50 | 5.50 | 0.00 | - | 1 | 91 | 40.77% |
HRB240719C00044000 | 2024-04-22 9:50AM EDT | 2024-07-19 | 4.70 | 5.60 | 5.80 | 0.00 | - | 20 | 80 | 36.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517P00044000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.22 | 0.35 | 0.50 | 0.00 | - | 1 | 153 | 61.72% |
HRB240621P00044000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.03 | -4.11% | 101 | 172 | 37.40% |
HRB240719P00044000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.00 | 0.00 | - | 13 | 69 | 32.50% |