Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517C00043000 | 2024-04-24 2:04PM EDT | 2024-05-17 | 5.50 | 5.80 | 6.20 | 0.00 | - | 10 | 1 | 67.97% |
HRB240621C00043000 | 2024-04-12 10:28AM EDT | 2024-06-21 | 5.30 | 6.10 | 6.50 | 0.00 | - | 40 | 105 | 44.09% |
HRB240719C00043000 | 2024-04-10 10:52AM EDT | 2024-07-19 | 5.35 | 6.50 | 6.70 | 0.00 | - | 1 | 47 | 37.89% |
HRB241018C00043000 | 2024-04-16 1:02PM EDT | 2024-10-18 | 6.80 | 7.60 | 7.90 | 0.00 | - | 1 | 6 | 37.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517P00043000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.01 | 0.20 | 0.30 | -0.19 | -95.00% | 2 | 133 | 61.13% |
HRB240621P00043000 | 2024-05-06 2:15PM EDT | 2024-06-21 | 0.57 | 0.45 | 0.60 | 0.00 | - | 1 | 244 | 38.38% |
HRB240719P00043000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 86 | 32.81% |
HRB241018P00043000 | 2024-05-07 9:47AM EDT | 2024-10-18 | 1.50 | 1.55 | 1.65 | 0.00 | - | 8 | 9 | 31.35% |