La bourse est fermée
Dow Jones
39 059,93 +175,67 (+0,45 %) Nasdaq
16 303,53 -29,02 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 922,21 -726,00 (-1,24 %)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:59PM EDT. Marché ouvert.
Prix d’exercice:42.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00042000 | 2024-04-26 1:07PM EDT | 2024-05-17 | 4.50 | 6.80 | 8.10 | 0.00 | - | 2 | 3 | 105.08% |
| HRB240621C00042000 | 2024-05-08 1:29PM EDT | 2024-06-21 | 6.90 | 7.00 | 7.30 | +0.50 | +7.81% | 2 | 53 | 46.05% |
| HRB240719C00042000 | 2024-04-04 3:16PM EDT | 2024-07-19 | 6.00 | 5.40 | 7.90 | 0.00 | - | 1 | 88 | 46.39% |
| HRB241018C00042000 | 2024-05-06 11:11AM EDT | 2024-10-18 | 8.50 | 8.30 | 8.50 | 0.00 | - | 7 | 10 | 37.07% |
| HRB250117C00042000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 9.30 | 9.20 | 9.40 | 0.00 | - | 1 | 49 | 36.66% |
| HRB260116C00042000 | 2023-09-20 2:01PM EDT | 2026-01-16 | 7.85 | 8.90 | 10.70 | 0.00 | - | 1 | 2 | 29.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00042000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 51 | 65.04% |
| HRB240621P00042000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 0.76 | 0.35 | 0.45 | 0.00 | - | 2 | 190 | 38.77% |
| HRB240719P00042000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 0.95 | 0.55 | 0.65 | 0.00 | - | 1 | 55 | 34.57% |
| HRB241018P00042000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 1.60 | 1.30 | 1.45 | 0.00 | - | 1 | 3 | 32.18% |
| HRB250117P00042000 | 2024-02-22 11:17AM EDT | 2025-01-17 | 2.90 | 2.05 | 2.25 | 0.00 | - | 6 | 424 | 32.23% |
| HRB260116P00042000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 4.60 | 3.80 | 4.20 | 0.00 | - | 1 | 23 | 30.01% |
