Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00041000 | 2024-02-16 11:38AM EDT | 2024-06-21 | 7.30 | 6.80 | 9.00 | 0.00 | - | 29 | 76 | 0.00% |
HRB240719C00041000 | 2024-02-14 10:55AM EDT | 2024-07-19 | 7.80 | 7.00 | 7.90 | 0.00 | - | 1 | 118 | 0.00% |
HRB241018C00041000 | 2024-05-06 11:01AM EDT | 2024-10-18 | 9.20 | 12.30 | 15.00 | 0.00 | - | 1 | 54 | 56.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517P00041000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 14 | 22 | 85.94% |
HRB240621P00041000 | 2024-04-23 1:07PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.75 | 0.00 | - | 20 | 78 | 58.15% |
HRB240719P00041000 | 2024-03-22 9:44AM EDT | 2024-07-19 | 0.70 | 0.75 | 0.85 | 0.00 | - | 38 | 74 | 55.91% |
HRB241018P00041000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 1.70 | 0.40 | 0.50 | 0.00 | - | 1 | 7 | 32.06% |