Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00039000 | 2024-01-19 2:55PM EDT | 2024-06-21 | 8.90 | 8.70 | 10.40 | 0.00 | - | 4 | 4 | 0.00% |
HRB240719C00039000 | 2024-02-06 11:48AM EDT | 2024-07-19 | 9.75 | 10.20 | 10.50 | 0.00 | - | 10 | 48 | 29.88% |
HRB241018C00039000 | 2024-04-02 3:46PM EDT | 2024-10-18 | 10.01 | 9.30 | 11.60 | 0.00 | - | - | 5 | 39.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517P00039000 | 2024-03-19 1:56PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 89.26% |
HRB240621P00039000 | 2024-01-25 11:05AM EDT | 2024-06-21 | 0.95 | 0.35 | 0.50 | 0.00 | - | 96 | 101 | 54.10% |
HRB240719P00039000 | 2024-03-20 2:10PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 425 | 45.80% |
HRB241018P00039000 | 2024-05-06 12:17PM EDT | 2024-10-18 | 0.90 | 0.65 | 0.85 | 0.00 | - | 1 | 72 | 35.13% |