Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00037000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 12.45 | 15.00 | 19.00 | 0.00 | - | 2 | 10 | 79.59% |
HRB260116C00037000 | 2023-09-12 2:23PM EDT | 2026-01-16 | 8.60 | 9.70 | 14.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240517P00037000 | 2024-05-09 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 34 | 34 | 214.65% |
HRB240621P00037000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | +0.03 | +33.33% | 7 | 389 | 57.81% |
HRB240719P00037000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
HRB260116P00037000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 2.00 | 1.60 | 1.85 | -0.30 | -13.04% | 2 | 8 | 31.86% |