Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00065000 | 2024-03-05 11:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 141.60% |
HRB241018C00065000 | 2024-05-29 3:55PM EDT | 2024-10-18 | 0.28 | 0.25 | 0.40 | 0.00 | - | 2 | 3 | 31.52% |
HRB250117C00065000 | 2024-06-12 1:36PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 20 | 394 | 31.62% |
HRB260116C00065000 | 2024-06-06 3:22PM EDT | 2026-01-16 | 4.08 | 2.25 | 5.80 | 0.00 | - | 5 | 15 | 40.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00065000 | 2024-03-05 11:11AM EDT | 2024-06-21 | 15.20 | 17.30 | 18.60 | 0.00 | - | 8 | 0 | 300.00% |
HRB240719P00065000 | 2024-06-11 10:34AM EDT | 2024-07-19 | 15.40 | 12.60 | 16.60 | 0.00 | - | 5 | 0 | 100.10% |
HRB250117P00065000 | 2024-01-22 11:29AM EDT | 2025-01-17 | 18.17 | 18.40 | 21.20 | 0.00 | - | 14 | 19 | 62.88% |
HRB260116P00065000 | 2024-04-15 11:09AM EDT | 2026-01-16 | 19.10 | 13.40 | 15.60 | 0.00 | - | 3 | 11 | 18.80% |