Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00060000 | 2024-06-07 3:01PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 108.20% |
HRB240719C00060000 | 2024-06-10 3:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 232 | 33.59% |
HRB241018C00060000 | 2024-06-10 9:58AM EDT | 2024-10-18 | 0.50 | 0.30 | 0.85 | 0.00 | - | 1 | 104 | 30.57% |
HRB250117C00060000 | 2024-06-13 10:56AM EDT | 2025-01-17 | 1.90 | 1.70 | 1.85 | 0.00 | - | 1 | 643 | 31.70% |
HRB260116C00060000 | 2024-06-14 12:58PM EDT | 2026-01-16 | 4.90 | 4.70 | 5.10 | +0.20 | +4.26% | 6 | 45 | 33.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00060000 | 2024-06-11 3:11PM EDT | 2024-06-21 | 10.36 | 8.00 | 11.70 | 0.00 | - | 1 | 0 | 93.36% |
HRB240719P00060000 | 2024-05-22 3:29PM EDT | 2024-07-19 | 7.30 | 8.80 | 11.00 | 0.00 | - | 8 | 12 | 70.04% |
HRB241018P00060000 | 2024-06-07 9:45AM EDT | 2024-10-18 | 9.40 | 9.10 | 10.40 | 0.00 | - | 1 | 39 | 29.42% |
HRB250117P00060000 | 2024-06-03 9:51AM EDT | 2025-01-17 | 11.10 | 9.70 | 12.40 | 0.00 | - | 2 | 218 | 38.45% |
HRB260116P00060000 | 2024-04-24 10:19AM EDT | 2026-01-16 | 14.10 | 11.50 | 12.40 | 0.00 | - | 1 | 10 | 23.49% |