Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00048000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 2.02 | 1.95 | 2.05 | +0.42 | +26.25% | 1 | 173 | 25.68% |
HRB240719C00048000 | 2024-05-31 1:20PM EDT | 2024-07-19 | 2.69 | 2.60 | 2.90 | +0.59 | +28.10% | 1 | 138 | 29.59% |
HRB241018C00048000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 6.42 | 4.20 | 4.50 | 0.00 | - | 2 | 0 | 31.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00048000 | 2024-05-31 10:54AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | +0.15 | +25.00% | 4 | 791 | 27.98% |
HRB240719P00048000 | 2024-05-28 12:13PM EDT | 2024-07-19 | 1.35 | 1.10 | 1.25 | 0.00 | - | 133 | 0 | 25.98% |
HRB241018P00048000 | 2024-05-28 2:32PM EDT | 2024-10-18 | 2.85 | 2.35 | 2.75 | 0.00 | - | 94 | 0 | 28.24% |